Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 PM $0.213
-0.44%
$64 million $3.53 million
Aug 23, 11 AM $0.214
+1.01%
$64.29 million $3.54 million
Aug 23, 10 AM $0.212
+0.61%
$63.64 million $3.52 million
Aug 23, 9 AM $0.211
-0.60%
$63.26 million $3.57 million
Aug 23, 8 AM $0.212
+1.55%
$63.64 million $3.64 million
Aug 23, 7 AM $0.209
+1.02%
$62.67 million $3.63 million
Aug 23, 6 AM $0.206
+0.99%
$62.03 million $3.67 million
Aug 23, 5 AM $0.204
+0.13%
$61.43 million $3.51 million
Aug 23, 4 AM $0.204
-1.86%
$61.35 million $4.21 million
Aug 23, 3 AM $0.208
-0.90%
$62.51 million $4.3 million
Aug 23, 2 AM $0.21
-1.64%
$63.07 million $4.33 million
Aug 23, 1 AM $0.213
-1.95%
$64.12 million $4.28 million
Aug 23, 12 AM $0.218
+1.38%
$65.4 million $4.46 million
Aug 22, 11 PM $0.215
-0.64%
$64.5 million $4.21 million
Aug 22, 10 PM $0.216
+0.37%
$64.92 million $4.25 million
Aug 22, 9 PM $0.215
-1.56%
$64.68 million $4.3 million
Aug 22, 8 PM $0.219
-0.03%
$65.7 million $4.27 million
Aug 22, 7 PM $0.219
-0.83%
$65.72 million $4.24 million
Aug 22, 6 PM $0.221
-0.55%
$66.27 million $4.24 million
Aug 22, 5 PM $0.222
-0.40%
$66.63 million $4.26 million
Aug 22, 4 PM $0.223
+0.70%
$66.9 million $4.27 million
Aug 22, 3 PM $0.221
-0.33%
$66.43 million $4.26 million
Aug 22, 2 PM $0.222
-0.78%
$66.65 million $4.64 million
Aug 22, 1 PM $0.224
+0.47%
$67.17 million $4.67 million
Aug 22, 12 PM $0.222
-0.79%
$66.85 million $4.74 million
Aug 22, 11 AM $0.224
+0.55%
$67.38 million $4.82 million
Aug 22, 10 AM $0.223
-1.21%
$67.01 million $4.87 million
Aug 22, 9 AM $0.226
-0.49%
$67.84 million $4.87 million
Aug 22, 8 AM $0.227
-0.23%
$68.17 million $4.92 million
Aug 22, 7 AM $0.227
+0.43%
$68.33 million $4.95 million
Aug 22, 6 AM $0.226
+1.63%
$68.04 million $4.92 million
Aug 22, 5 AM $0.223
-4.65%
$66.95 million $4.8 million
Aug 22, 4 AM $0.234
+1.14%
$70.22 million $4.04 million
Aug 22, 3 AM $0.231
+1.10%
$69.43 million $3.82 million
Aug 22, 2 AM $0.229
+2.21%
$68.67 million $4.09 million
Aug 22, 1 AM $0.224
+0.00%
$67.19 million $4.06 million
Aug 22, 12 AM $0.224
-0.21%
$67.19 million $4.21 million
Aug 21, 11 PM $0.224
+0.20%
$67.33 million $4.29 million
Aug 21, 10 PM $0.224
+0.55%
$67.2 million $4.26 million
Aug 21, 9 PM $0.222
+0.86%
$66.83 million $4.2 million
Aug 21, 8 PM $0.22
+0.78%
$66.26 million $4.18 million
Aug 21, 7 PM $0.219
-0.05%
$65.35 million $4.17 million
Aug 21, 6 PM $0.219
-0.25%
$65.39 million $4.15 million
Aug 21, 5 PM $0.219
-0.87%
$65.55 million $4.14 million
Aug 21, 4 PM $0.221
-0.26%
$66.12 million $4.14 million
Aug 21, 3 PM $0.222
-0.30%
$66.3 million $4.13 million
Aug 21, 2 PM $0.223
+0.49%
$66.5 million $3.96 million
Aug 21, 1 PM $0.222
-0.48%
$66.17 million $3.91 million
Aug 21, 12 PM $0.223
+2.22%
$66.5 million $3.85 million
Aug 21, 11 AM $0.218
+0.54%
$65.05 million $3.78 million