NEXPACE Historical Data

NXPC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.277
-0.86%
$ 71.91 million $ 3.41 million
Mar 28, 1 PM $ 0.279
+1.03%
$ 72.54 million $ 3.49 million
Mar 28, 12 PM $ 0.276
-0.47%
$ 71.79 million $ 3.47 million
Mar 28, 11 AM $ 0.278
-0.11%
$ 72.13 million $ 3.47 million
Mar 28, 10 AM $ 0.278
-0.48%
$ 72.21 million $ 3.54 million
Mar 28, 9 AM $ 0.279
+0.25%
$ 72.56 million $ 3.79 million
Mar 28, 8 AM $ 0.279
-0.12%
$ 72.37 million $ 3.78 million
Mar 28, 7 AM $ 0.279
+0.01%
$ 72.46 million $ 3.86 million
Mar 28, 6 AM $ 0.279
+0.40%
$ 72.46 million $ 3.85 million
Mar 28, 5 AM $ 0.278
+0.63%
$ 72.17 million $ 3.77 million
Mar 28, 4 AM $ 0.276
-0.22%
$ 71.72 million $ 3.65 million
Mar 28, 3 AM $ 0.277
+0.02%
$ 71.89 million $ 3.69 million
Mar 28, 2 AM $ 0.277
+0.29%
$ 71.88 million $ 3.74 million
Mar 28, 1 AM $ 0.276
-0.08%
$ 71.67 million $ 3.78 million
Mar 28, 12 AM $ 0.276
-0.49%
$ 71.72 million $ 3.83 million
Mar 27, 11 PM $ 0.278
-0.17%
$ 72.08 million $ 3.91 million
Mar 27, 10 PM $ 0.278
+0.42%
$ 72.2 million $ 4.03 million
Mar 27, 9 PM $ 0.277
+0.22%
$ 71.9 million $ 4.06 million
Mar 27, 8 PM $ 0.276
-0.20%
$ 71.74 million $ 4.07 million
Mar 27, 7 PM $ 0.277
+0.43%
$ 71.34 million $ 4.17 million
Mar 27, 6 PM $ 0.276
-0.06%
$ 71.03 million $ 4.19 million
Mar 27, 5 PM $ 0.276
+0.17%
$ 71.07 million $ 4.26 million
Mar 27, 4 PM $ 0.275
-0.52%
$ 70.95 million $ 4.27 million
Mar 27, 3 PM $ 0.277
-0.10%
$ 71.32 million $ 4.3 million
Mar 27, 2 PM $ 0.277
+0.66%
$ 71.39 million $ 4.4 million
Mar 27, 1 PM $ 0.275
+0.32%
$ 70.92 million $ 4.44 million
Mar 27, 12 PM $ 0.274
-0.11%
$ 70.7 million $ 4.7 million
Mar 27, 11 AM $ 0.275
+0.14%
$ 70.78 million $ 4.94 million
Mar 27, 10 AM $ 0.274
-1.23%
$ 70.6 million $ 5.23 million
Mar 27, 9 AM $ 0.277
-0.31%
$ 71.48 million $ 5.39 million
Mar 27, 8 AM $ 0.278
-0.38%
$ 71.7 million $ 5.48 million
Mar 27, 7 AM $ 0.279
+0.00%
$ 71.98 million $ 5.4 million
Mar 27, 6 AM $ 0.279
-0.14%
$ 71.98 million $ 5.45 million
Mar 27, 5 AM $ 0.28
-0.10%
$ 72.08 million $ 5.6 million
Mar 27, 4 AM $ 0.28
+0.08%
$ 72.15 million $ 5.67 million
Mar 27, 3 AM $ 0.28
-0.11%
$ 72.1 million $ 5.8 million
Mar 27, 2 AM $ 0.28
+0.56%
$ 72.18 million $ 5.84 million
Mar 27, 1 AM $ 0.278
-0.39%
$ 71.79 million $ 6.01 million
Mar 27, 12 AM $ 0.28
-0.98%
$ 72.07 million $ 6.02 million
Mar 26, 11 PM $ 0.282
+0.00%
$ 72.78 million $ 5.97 million
Mar 26, 10 PM $ 0.282
-0.62%
$ 72.78 million $ 5.95 million
Mar 26, 9 PM $ 0.284
+0.40%
$ 73.23 million $ 6.13 million
Mar 26, 8 PM $ 0.283
+1.01%
$ 72.94 million $ 6.16 million
Mar 26, 7 PM $ 0.28
+0.61%
$ 72.21 million $ 6.1 million
Mar 26, 6 PM $ 0.278
-0.67%
$ 71.76 million $ 6.19 million
Mar 26, 5 PM $ 0.28
-0.36%
$ 72.25 million $ 6.19 million
Mar 26, 4 PM $ 0.281
-0.88%
$ 72.54 million $ 6.39 million
Mar 26, 3 PM $ 0.284
+0.63%
$ 73.19 million $ 6.66 million
Mar 26, 2 PM $ 0.282
+0.86%
$ 72.72 million $ 6.9 million
Mar 26, 1 PM $ 0.28
-1.58%
$ 72.11 million $ 6.83 million