NEXPACE Historical Data

NXPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.29
+0.00%
$ 76.49 million $ 3.28 million
Apr 11, 6 PM $ 0.29
+0.19%
$ 76.48 million $ 3.35 million
Apr 11, 5 PM $ 0.29
+0.04%
$ 76.34 million $ 3.54 million
Apr 11, 4 PM $ 0.29
+0.13%
$ 76.31 million $ 3.55 million
Apr 11, 3 PM $ 0.289
-0.37%
$ 76.19 million $ 3.81 million
Apr 11, 2 PM $ 0.29
+0.16%
$ 76.48 million $ 3.88 million
Apr 11, 1 PM $ 0.29
-0.28%
$ 76.37 million $ 3.86 million
Apr 11, 12 PM $ 0.291
-0.42%
$ 76.55 million $ 3.8 million
Apr 11, 11 AM $ 0.292
-0.05%
$ 76.87 million $ 3.83 million
Apr 11, 10 AM $ 0.292
+0.30%
$ 76.91 million $ 3.87 million
Apr 11, 9 AM $ 0.291
+0.04%
$ 76.68 million $ 3.86 million
Apr 11, 8 AM $ 0.291
+0.02%
$ 76.65 million $ 3.82 million
Apr 11, 7 AM $ 0.291
+0.01%
$ 76.63 million $ 3.92 million
Apr 11, 6 AM $ 0.291
-0.06%
$ 76.62 million $ 3.76 million
Apr 11, 5 AM $ 0.291
+0.09%
$ 76.67 million $ 3.78 million
Apr 11, 4 AM $ 0.291
+0.11%
$ 76.6 million $ 3.79 million
Apr 11, 3 AM $ 0.29
-0.08%
$ 76.51 million $ 3.82 million
Apr 11, 2 AM $ 0.291
-0.18%
$ 76.58 million $ 3.9 million
Apr 11, 1 AM $ 0.291
-1.04%
$ 76.72 million $ 3.94 million
Apr 11, 12 AM $ 0.294
+0.43%
$ 77.52 million $ 3.91 million
Apr 10, 11 PM $ 0.293
-0.20%
$ 77.19 million $ 4.11 million
Apr 10, 10 PM $ 0.294
-0.30%
$ 77.34 million $ 4.05 million
Apr 10, 9 PM $ 0.294
-0.38%
$ 77.57 million $ 4.04 million
Apr 10, 8 PM $ 0.296
+0.07%
$ 77.87 million $ 4.03 million
Apr 10, 7 PM $ 0.295
+0.78%
$ 77.25 million $ 3.97 million
Apr 10, 6 PM $ 0.293
+0.71%
$ 76.66 million $ 3.83 million
Apr 10, 5 PM $ 0.291
+0.07%
$ 76.11 million $ 3.69 million
Apr 10, 4 PM $ 0.291
-0.06%
$ 76.05 million $ 3.66 million
Apr 10, 3 PM $ 0.291
-0.81%
$ 76.1 million $ 3.35 million
Apr 10, 2 PM $ 0.293
+0.83%
$ 76.72 million $ 3.34 million
Apr 10, 1 PM $ 0.291
+0.41%
$ 76.09 million $ 3.3 million
Apr 10, 12 PM $ 0.29
+0.12%
$ 75.79 million $ 3.19 million
Apr 10, 11 AM $ 0.289
-0.12%
$ 75.69 million $ 3.26 million
Apr 10, 10 AM $ 0.29
+0.06%
$ 75.78 million $ 3.22 million
Apr 10, 9 AM $ 0.289
+0.51%
$ 75.73 million $ 3.31 million
Apr 10, 8 AM $ 0.288
+0.59%
$ 75.35 million $ 3.39 million
Apr 10, 7 AM $ 0.286
-0.59%
$ 74.91 million $ 3.33 million
Apr 10, 6 AM $ 0.287
-0.78%
$ 75.2 million $ 3.32 million
Apr 10, 5 AM $ 0.29
+0.06%
$ 75.79 million $ 3.28 million
Apr 10, 4 AM $ 0.29
+0.15%
$ 75.74 million $ 3.41 million
Apr 10, 3 AM $ 0.289
+0.31%
$ 75.66 million $ 3.43 million
Apr 10, 2 AM $ 0.288
-0.46%
$ 75.42 million $ 3.44 million
Apr 10, 1 AM $ 0.29
+1.08%
$ 75.77 million $ 3.81 million
Apr 10, 12 AM $ 0.287
-1.13%
$ 74.96 million $ 4.65 million
Apr 9, 11 PM $ 0.29
-0.17%
$ 75.82 million $ 7.77 million
Apr 9, 10 PM $ 0.29
+0.25%
$ 75.94 million $ 7.78 million
Apr 9, 9 PM $ 0.29
+0.18%
$ 75.76 million $ 7.77 million
Apr 9, 8 PM $ 0.289
+0.12%
$ 75.62 million $ 7.78 million
Apr 9, 7 PM $ 0.289
+0.27%
$ 75.53 million $ 7.8 million
Apr 9, 6 PM $ 0.288
-0.33%
$ 75.33 million $ 7.84 million