Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.214
-0.30%
$65.3 million $1.46 million
Sep 14, 1 PM $0.214
+0.30%
$65.49 million $1.51 million
Sep 14, 12 PM $0.214
-0.83%
$65.3 million $1.52 million
Sep 14, 11 AM $0.215
-0.27%
$65.85 million $1.54 million
Sep 14, 10 AM $0.216
-0.16%
$66.02 million $1.57 million
Sep 14, 9 AM $0.216
+0.12%
$66.13 million $1.57 million
Sep 14, 8 AM $0.216
-0.65%
$66.05 million $1.6 million
Sep 14, 7 AM $0.217
-0.34%
$66.49 million $1.63 million
Sep 14, 6 AM $0.218
+1.19%
$66.72 million $1.64 million
Sep 14, 5 AM $0.216
-0.39%
$65.94 million $1.52 million
Sep 14, 4 AM $0.216
+0.25%
$66.19 million $1.56 million
Sep 14, 3 AM $0.216
+0.45%
$66.03 million $1.58 million
Sep 14, 2 AM $0.215
+0.18%
$65.73 million $1.66 million
Sep 14, 1 AM $0.215
+0.46%
$65.62 million $1.72 million
Sep 14, 12 AM $0.214
+0.46%
$65.32 million $1.81 million
Sep 13, 11 PM $0.213
+0.37%
$65.02 million $1.85 million
Sep 13, 10 PM $0.212
-1.73%
$64.78 million $1.78 million
Sep 13, 9 PM $0.216
-0.17%
$65.92 million $1.73 million
Sep 13, 8 PM $0.216
+0.25%
$66.04 million $1.74 million
Sep 13, 7 PM $0.215
-0.24%
$65.87 million $1.75 million
Sep 13, 6 PM $0.216
-0.20%
$66.03 million $1.76 million
Sep 13, 5 PM $0.216
+0.04%
$66.16 million $1.76 million
Sep 13, 4 PM $0.216
+0.35%
$66.14 million $1.78 million
Sep 13, 3 PM $0.216
-0.76%
$65.91 million $1.78 million
Sep 13, 2 PM $0.217
-0.55%
$66.41 million $1.79 million
Sep 13, 1 PM $0.218
+0.98%
$66.78 million $1.72 million
Sep 13, 12 PM $0.216
+0.94%
$66.13 million $1.7 million
Sep 13, 11 AM $0.214
+0.07%
$65.51 million $1.66 million
Sep 13, 10 AM $0.214
-0.51%
$65.46 million $1.64 million
Sep 13, 9 AM $0.215
-0.23%
$65.8 million $1.63 million
Sep 13, 8 AM $0.216
-0.90%
$65.95 million $1.59 million
Sep 13, 7 AM $0.218
+0.24%
$66.55 million $1.59 million
Sep 13, 6 AM $0.217
+0.18%
$66.39 million $1.57 million
Sep 13, 5 AM $0.217
-0.74%
$66.27 million $1.55 million
Sep 13, 4 AM $0.218
+0.11%
$66.76 million $1.52 million
Sep 13, 3 AM $0.218
-0.28%
$66.69 million $1.52 million
Sep 13, 2 AM $0.219
+0.71%
$66.88 million $1.48 million
Sep 13, 1 AM $0.217
+0.43%
$66.41 million $1.41 million
Sep 13, 12 AM $0.216
+1.32%
$66.13 million $1.31 million
Sep 12, 11 PM $0.213
+1.47%
$65.27 million $1.25 million
Sep 12, 10 PM $0.21
-0.16%
$64.32 million $1.25 million
Sep 12, 9 PM $0.211
-0.16%
$64.42 million $1.28 million
Sep 12, 8 PM $0.211
-0.07%
$64.52 million $1.28 million
Sep 12, 7 PM $0.211
-0.62%
$64.57 million $1.29 million
Sep 12, 6 PM $0.212
-0.16%
$64.97 million $1.29 million
Sep 12, 5 PM $0.213
+0.73%
$65.08 million $1.31 million
Sep 12, 4 PM $0.211
-0.18%
$64.61 million $1.32 million
Sep 12, 3 PM $0.212
+0.24%
$64.72 million $1.37 million
Sep 12, 2 PM $0.211
+0.08%
$64.57 million $1.44 million
Sep 12, 1 PM $0.211
+0.04%
$64.52 million $1.51 million