Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 12 AM $0.165
-0.16%
$51.87 million $1.34 million
Nov 2, 11 PM $0.165
-0.05%
$51.95 million $1.34 million
Nov 2, 10 PM $0.165
-0.35%
$51.97 million $1.34 million
Nov 2, 9 PM $0.166
+1.48%
$52.15 million $1.33 million
Nov 2, 8 PM $0.163
+0.23%
$51.4 million $1.3 million
Nov 2, 7 PM $0.163
-1.13%
$51.29 million $1.28 million
Nov 2, 6 PM $0.165
-0.39%
$51.87 million $1.24 million
Nov 2, 5 PM $0.165
-1.45%
$52.07 million $1.24 million
Nov 2, 4 PM $0.168
+0.04%
$52.84 million $1.22 million
Nov 2, 3 PM $0.168
+0.31%
$52.82 million $1.2 million
Nov 2, 2 PM $0.167
-0.59%
$52.66 million $1.19 million
Nov 2, 1 PM $0.168
+0.81%
$52.97 million $1.17 million
Nov 2, 12 PM $0.167
+0.32%
$52.55 million $1.15 million
Nov 2, 11 AM $0.166
-0.41%
$52.38 million $1.15 million
Nov 2, 10 AM $0.167
+0.42%
$52.6 million $1.12 million
Nov 2, 9 AM $0.166
-0.48%
$52.37 million $1.1 million
Nov 2, 8 AM $0.167
+0.01%
$52.63 million $1.09 million
Nov 2, 7 AM $0.167
-0.11%
$52.63 million $1.08 million
Nov 2, 6 AM $0.167
-0.87%
$52.68 million $1.07 million
Nov 2, 5 AM $0.169
-0.15%
$53.15 million $1.06 million
Nov 2, 4 AM $0.169
-0.28%
$53.23 million $1.06 million
Nov 2, 3 AM $0.169
+0.79%
$53.38 million $1.07 million
Nov 2, 2 AM $0.168
-0.32%
$52.96 million $1.04 million
Nov 2, 1 AM $0.169
-0.10%
$53.13 million $1.04 million
Nov 2, 12 AM $0.169
-0.24%
$53.18 million $1.04 million
Nov 1, 11 PM $0.169
+0.57%
$53.31 million $1.07 million
Nov 1, 10 PM $0.168
-0.04%
$53.01 million $1.07 million
Nov 1, 9 PM $0.168
+0.26%
$53.03 million $1.07 million
Nov 1, 8 PM $0.168
-0.05%
$52.89 million $1.06 million
Nov 1, 7 PM $0.168
+0.15%
$52.92 million $1.05 million
Nov 1, 6 PM $0.168
-0.83%
$52.84 million $1.04 million
Nov 1, 5 PM $0.169
-0.25%
$53.28 million $1.02 million
Nov 1, 4 PM $0.17
+0.20%
$53.42 million $1.05 million
Nov 1, 3 PM $0.169
-0.61%
$53.31 million $1.05 million
Nov 1, 2 PM $0.17
-0.36%
$53.64 million $1.1 million
Nov 1, 1 PM $0.171
+0.28%
$53.83 million $1.1 million
Nov 1, 12 PM $0.17
+0.12%
$53.68 million $1.1 million
Nov 1, 11 AM $0.17
-0.28%
$53.62 million $1.1 million
Nov 1, 10 AM $0.171
-0.17%
$53.77 million $1.11 million
Nov 1, 9 AM $0.171
+0.26%
$53.86 million $1.11 million
Nov 1, 8 AM $0.171
-0.02%
$53.73 million $1.1 million
Nov 1, 7 AM $0.171
+0.20%
$53.74 million $1.11 million
Nov 1, 6 AM $0.17
-0.38%
$53.63 million $1.09 million
Nov 1, 5 AM $0.171
-0.41%
$53.84 million $1.08 million
Nov 1, 4 AM $0.172
-0.16%
$54.06 million $1.06 million
Nov 1, 3 AM $0.172
+0.61%
$54.15 million $1.07 million
Nov 1, 2 AM $0.171
+0.17%
$53.82 million $1.06 million
Nov 1, 1 AM $0.171
-0.67%
$53.73 million $1.06 million
Nov 1, 12 AM $0.172
-0.08%
$54.09 million $1.06 million
Oct 31, 11 PM $0.172
+0.22%
$54.13 million $1.08 million