NEXPACE Historical Data

NXPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.259
+0.41%
$ 75.43 million $ 7.16 million
Jul 24, 12 AM $ 0.258
+0.38%
$ 75 million $ 7.08 million
Jul 23, 11 PM $ 0.257
-0.17%
$ 74.72 million $ 7.15 million
Jul 23, 10 PM $ 0.257
-0.30%
$ 74.85 million $ 7.09 million
Jul 23, 9 PM $ 0.258
-0.52%
$ 75.07 million $ 7.29 million
Jul 23, 8 PM $ 0.26
+0.09%
$ 75.46 million $ 8.35 million
Jul 23, 7 PM $ 0.259
+0.25%
$ 75.39 million $ 8.8 million
Jul 23, 6 PM $ 0.259
+1.16%
$ 75.22 million $ 8.81 million
Jul 23, 5 PM $ 0.256
-1.03%
$ 74.36 million $ 8.74 million
Jul 23, 4 PM $ 0.258
+0.06%
$ 75.13 million $ 8.69 million
Jul 23, 3 PM $ 0.258
+1.02%
$ 75.09 million $ 8.65 million
Jul 23, 2 PM $ 0.256
+0.04%
$ 74.33 million $ 8.59 million
Jul 23, 1 PM $ 0.256
+0.83%
$ 74.32 million $ 8.68 million
Jul 23, 12 PM $ 0.253
-0.20%
$ 73.71 million $ 8.79 million
Jul 23, 11 AM $ 0.254
+0.07%
$ 73.86 million $ 8.7 million
Jul 23, 10 AM $ 0.254
+0.07%
$ 73.8 million $ 8.66 million
Jul 23, 9 AM $ 0.254
+0.19%
$ 73.75 million $ 8.65 million
Jul 23, 8 AM $ 0.253
-0.82%
$ 73.61 million $ 8.58 million
Jul 23, 7 AM $ 0.255
-0.51%
$ 74.22 million $ 8.55 million
Jul 23, 6 AM $ 0.257
+0.39%
$ 74.6 million $ 8.38 million
Jul 23, 5 AM $ 0.256
+0.93%
$ 74.31 million $ 8.22 million
Jul 23, 4 AM $ 0.253
+0.57%
$ 73.63 million $ 8.1 million
Jul 23, 3 AM $ 0.252
-1.32%
$ 73.26 million $ 7.94 million
Jul 23, 2 AM $ 0.255
-1.18%
$ 74.24 million $ 7.87 million
Jul 23, 1 AM $ 0.258
+0.40%
$ 75.08 million $ 7.77 million
Jul 23, 12 AM $ 0.257
+0.06%
$ 74.77 million $ 7.82 million
Jul 22, 11 PM $ 0.257
-0.56%
$ 74.73 million $ 7.75 million
Jul 22, 10 PM $ 0.258
-0.05%
$ 74.95 million $ 7.51 million
Jul 22, 9 PM $ 0.258
+0.03%
$ 74.99 million $ 7.24 million
Jul 22, 8 PM $ 0.258
+0.27%
$ 75.03 million $ 6.1 million
Jul 22, 7 PM $ 0.257
+1.95%
$ 74.83 million $ 5.58 million
Jul 22, 6 PM $ 0.252
-0.53%
$ 73.4 million $ 5.48 million
Jul 22, 5 PM $ 0.254
+0.04%
$ 73.79 million $ 5.41 million
Jul 22, 4 PM $ 0.254
+0.11%
$ 73.76 million $ 5.43 million
Jul 22, 3 PM $ 0.253
-0.32%
$ 73.68 million $ 5.38 million
Jul 22, 2 PM $ 0.254
+0.75%
$ 73.91 million $ 5.22 million
Jul 22, 1 PM $ 0.252
+2.64%
$ 73.36 million $ 5.18 million
Jul 22, 12 PM $ 0.246
+0.25%
$ 71.47 million $ 4.98 million
Jul 22, 11 AM $ 0.245
+0.83%
$ 71.3 million $ 5.05 million
Jul 22, 10 AM $ 0.243
+0.19%
$ 70.71 million $ 5.1 million
Jul 22, 9 AM $ 0.243
+0.23%
$ 70.58 million $ 5.08 million
Jul 22, 8 AM $ 0.242
-0.14%
$ 70.41 million $ 5.16 million
Jul 22, 7 AM $ 0.242
-0.23%
$ 70.51 million $ 5.34 million
Jul 22, 6 AM $ 0.243
+0.14%
$ 70.68 million $ 5.36 million
Jul 22, 5 AM $ 0.243
-0.43%
$ 70.58 million $ 5.51 million
Jul 22, 4 AM $ 0.244
+0.75%
$ 70.89 million $ 5.61 million
Jul 22, 3 AM $ 0.242
-0.52%
$ 70.36 million $ 5.79 million
Jul 22, 2 AM $ 0.243
-0.10%
$ 70.73 million $ 5.82 million
Jul 22, 1 AM $ 0.243
-0.68%
$ 70.8 million $ 5.75 million
Jul 22, 12 AM $ 0.245
+0.12%
$ 71.28 million $ 5.69 million