NEXPACE Historical Data

NXPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.416
+0.42%
$ 117.03 million $ 11.77 million
Jun 4, 7 PM $ 0.414
-0.74%
$ 116.55 million $ 11.83 million
Jun 4, 6 PM $ 0.417
-0.30%
$ 117.41 million $ 11.86 million
Jun 4, 5 PM $ 0.419
+1.25%
$ 117.76 million $ 11.55 million
Jun 4, 4 PM $ 0.413
+0.46%
$ 116.31 million $ 11.3 million
Jun 4, 3 PM $ 0.412
-0.69%
$ 115.78 million $ 11.61 million
Jun 4, 2 PM $ 0.414
+0.72%
$ 116.58 million $ 11.83 million
Jun 4, 1 PM $ 0.411
-0.04%
$ 115.75 million $ 12.68 million
Jun 4, 12 PM $ 0.412
+0.53%
$ 115.79 million $ 13.36 million
Jun 4, 11 AM $ 0.409
-0.02%
$ 115.18 million $ 13.7 million
Jun 4, 10 AM $ 0.41
-0.68%
$ 115.23 million $ 13.98 million
Jun 4, 9 AM $ 0.412
-1.74%
$ 116.01 million $ 13.58 million
Jun 4, 8 AM $ 0.42
+0.47%
$ 118.17 million $ 13.38 million
Jun 4, 7 AM $ 0.417
-0.44%
$ 117.21 million $ 13.09 million
Jun 4, 6 AM $ 0.419
-0.09%
$ 117.73 million $ 12.96 million
Jun 4, 5 AM $ 0.419
+0.06%
$ 117.83 million $ 12.84 million
Jun 4, 4 AM $ 0.419
-0.17%
$ 117.76 million $ 12.5 million
Jun 4, 3 AM $ 0.419
+1.24%
$ 118 million $ 12.95 million
Jun 4, 2 AM $ 0.414
+0.87%
$ 116.55 million $ 13.16 million
Jun 4, 1 AM $ 0.411
-2.67%
$ 115.54 million $ 12.22 million
Jun 4, 12 AM $ 0.422
-2.21%
$ 118.72 million $ 11.31 million
Jun 3, 11 PM $ 0.432
+0.95%
$ 121.4 million $ 11.12 million
Jun 3, 10 PM $ 0.427
-0.98%
$ 120.25 million $ 11.38 million
Jun 3, 9 PM $ 0.432
+1.76%
$ 121.44 million $ 11.52 million
Jun 3, 8 PM $ 0.424
-0.46%
$ 119.33 million $ 11.59 million
Jun 3, 7 PM $ 0.426
-0.25%
$ 119.89 million $ 11.57 million
Jun 3, 6 PM $ 0.427
-0.22%
$ 120.18 million $ 11.69 million
Jun 3, 5 PM $ 0.428
+0.54%
$ 120.44 million $ 11.83 million
Jun 3, 4 PM $ 0.426
-0.68%
$ 119.8 million $ 11.87 million
Jun 3, 3 PM $ 0.429
-0.05%
$ 120.62 million $ 11.72 million
Jun 3, 2 PM $ 0.429
-0.13%
$ 120.67 million $ 12.32 million
Jun 3, 1 PM $ 0.43
+0.59%
$ 120.83 million $ 11.69 million
Jun 3, 12 PM $ 0.427
-0.74%
$ 120.12 million $ 10.95 million
Jun 3, 11 AM $ 0.43
-0.98%
$ 121.02 million $ 10.54 million
Jun 3, 10 AM $ 0.434
+1.46%
$ 122.22 million $ 10.09 million
Jun 3, 9 AM $ 0.428
+0.38%
$ 120.46 million $ 10.01 million
Jun 3, 8 AM $ 0.427
-0.35%
$ 119.99 million $ 9.96 million
Jun 3, 7 AM $ 0.426
-0.18%
$ 119.9 million $ 10.07 million
Jun 3, 6 AM $ 0.427
+0.51%
$ 120.12 million $ 10.2 million
Jun 3, 5 AM $ 0.425
-0.09%
$ 119.5 million $ 10.51 million
Jun 3, 4 AM $ 0.425
+3.13%
$ 119.61 million $ 10.8 million
Jun 3, 3 AM $ 0.412
-3.72%
$ 115.98 million $ 10.34 million
Jun 3, 2 AM $ 0.428
-0.98%
$ 120.46 million $ 9.72 million
Jun 3, 1 AM $ 0.432
-0.13%
$ 121.66 million $ 9.67 million
Jun 3, 12 AM $ 0.433
+0.83%
$ 121.81 million $ 9.79 million
Jun 2, 11 PM $ 0.429
+0.53%
$ 120.8 million $ 9.62 million
Jun 2, 10 PM $ 0.427
-0.95%
$ 120.17 million $ 9.33 million
Jun 2, 9 PM $ 0.431
-1.20%
$ 121.32 million $ 9.16 million
Jun 2, 8 PM $ 0.436
+0.24%
$ 122.79 million $ 9.03 million
Jun 2, 7 PM $ 0.435
-0.78%
$ 122.49 million $ 9.01 million