Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:44 AM $0.145
+0.01%
$46.21 million $1.93 million
3:43 AM $0.145
+0.08%
$46.21 million $1.93 million
3:42 AM $0.145
+0.00%
$46.21 million $1.92 million
3:41 AM $0.145
+0.04%
$46.21 million $1.92 million
3:40 AM $0.145
+0.05%
$46.21 million $1.92 million
3:39 AM $0.145
-0.03%
$46.12 million $1.92 million
3:38 AM $0.145
-0.10%
$46.12 million $1.92 million
3:37 AM $0.145
-0.04%
$46.12 million $1.92 million
3:36 AM $0.145
+0.04%
$46.12 million $1.92 million
3:35 AM $0.145
+0.00%
$46.12 million $1.92 million
3:34 AM $0.145
+0.01%
$46.18 million $1.92 million
3:33 AM $0.145
-0.19%
$46.18 million $1.92 million
3:32 AM $0.145
+0.00%
$46.18 million $1.92 million
3:31 AM $0.145
-0.02%
$46.18 million $1.92 million
3:30 AM $0.145
-0.05%
$46.18 million $1.92 million
3:29 AM $0.145
-0.03%
$46.29 million $1.92 million
3:28 AM $0.145
+0.21%
$46.29 million $1.92 million
3:27 AM $0.145
+0.04%
$46.29 million $1.92 million
3:26 AM $0.145
+0.12%
$46.29 million $1.91 million
3:25 AM $0.145
+0.01%
$46.29 million $1.91 million
3:24 AM $0.145
+0.05%
$46.13 million $1.91 million
3:23 AM $0.145
-0.16%
$46.13 million $1.91 million
3:22 AM $0.145
-0.05%
$46.13 million $1.91 million
3:21 AM $0.145
-0.01%
$46.13 million $1.91 million
3:20 AM $0.145
-0.02%
$46.13 million $1.91 million
3:19 AM $0.145
-0.04%
$46.22 million $1.91 million
3:18 AM $0.145
-0.07%
$46.22 million $1.91 million
3:17 AM $0.145
-0.13%
$46.22 million $1.91 million
3:16 AM $0.146
-0.01%
$46.22 million $1.91 million
3:15 AM $0.146
-0.01%
$46.22 million $1.91 million
3:14 AM $0.146
-0.11%
$46.34 million $1.91 million
3:13 AM $0.146
-0.03%
$46.34 million $1.9 million
3:12 AM $0.146
+0.00%
$46.34 million $1.9 million
3:11 AM $0.146
-0.04%
$46.34 million $1.9 million
3:10 AM $0.146
+0.08%
$46.34 million $1.9 million
3:09 AM $0.146
+0.01%
$46.39 million $1.9 million
3:08 AM $0.146
-0.03%
$46.39 million $1.9 million
3:07 AM $0.146
-0.13%
$46.39 million $1.9 million
3:06 AM $0.146
-0.04%
$46.39 million $1.9 million
3:05 AM $0.146
-0.09%
$46.39 million $1.89 million
3:04 AM $0.146
-0.02%
$46.52 million $1.89 million
3:03 AM $0.146
-0.12%
$46.52 million $1.89 million
3:02 AM $0.146
-0.07%
$46.52 million $1.89 million
3:01 AM $0.146
+0.01%
$46.52 million $1.89 million
3:00 AM $0.146
-0.03%
$46.52 million $1.89 million
2:59 AM $0.146
+0.00%
$46.63 million $1.9 million
2:58 AM $0.146
-0.09%
$46.63 million $1.9 million
2:57 AM $0.147
+0.01%
$46.63 million $1.89 million
2:56 AM $0.147
+0.01%
$46.63 million $1.89 million
2:55 AM $0.147
-0.04%
$46.63 million $1.89 million