NEXPACE Historical Data

NXPC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.28
-1.58%
$ 72.11 million $ 6.83 million
Mar 26, 12 PM $ 0.284
-0.68%
$ 73.28 million $ 6.77 million
Mar 26, 11 AM $ 0.286
+0.46%
$ 73.78 million $ 6.62 million
Mar 26, 10 AM $ 0.285
-0.98%
$ 73.45 million $ 6.32 million
Mar 26, 9 AM $ 0.288
-0.85%
$ 74.17 million $ 5.95 million
Mar 26, 8 AM $ 0.29
+0.29%
$ 74.78 million $ 5.8 million
Mar 26, 7 AM $ 0.289
+0.56%
$ 74.57 million $ 5.72 million
Mar 26, 6 AM $ 0.288
+0.03%
$ 74.16 million $ 5.68 million
Mar 26, 5 AM $ 0.288
-0.10%
$ 74.14 million $ 5.55 million
Mar 26, 4 AM $ 0.288
-0.17%
$ 74.22 million $ 5.51 million
Mar 26, 3 AM $ 0.288
-0.77%
$ 74.34 million $ 5.36 million
Mar 26, 2 AM $ 0.291
-0.27%
$ 74.92 million $ 5.31 million
Mar 26, 1 AM $ 0.291
-0.62%
$ 75.12 million $ 5.17 million
Mar 26, 12 AM $ 0.293
+0.03%
$ 75.58 million $ 5.18 million
Mar 25, 11 PM $ 0.293
-0.49%
$ 75.56 million $ 5.41 million
Mar 25, 10 PM $ 0.295
+0.47%
$ 75.94 million $ 5.33 million
Mar 25, 9 PM $ 0.293
+0.23%
$ 75.58 million $ 5.17 million
Mar 25, 8 PM $ 0.292
+0.26%
$ 75.4 million $ 5.21 million
Mar 25, 7 PM $ 0.292
-0.46%
$ 75.22 million $ 5.33 million
Mar 25, 6 PM $ 0.293
+0.20%
$ 75.57 million $ 5.21 million
Mar 25, 5 PM $ 0.293
-0.10%
$ 75.42 million $ 5.19 million
Mar 25, 4 PM $ 0.293
+1.67%
$ 75.49 million $ 5.15 million
Mar 25, 3 PM $ 0.288
+1.15%
$ 74.23 million $ 5.06 million
Mar 25, 2 PM $ 0.285
-0.14%
$ 73.38 million $ 4.93 million
Mar 25, 1 PM $ 0.285
-0.73%
$ 73.49 million $ 5.08 million
Mar 25, 12 PM $ 0.287
-0.49%
$ 74.02 million $ 5.01 million
Mar 25, 11 AM $ 0.289
-0.38%
$ 74.39 million $ 4.97 million
Mar 25, 10 AM $ 0.29
+0.85%
$ 74.67 million $ 5.2 million
Mar 25, 9 AM $ 0.287
+0.01%
$ 74.04 million $ 5.64 million
Mar 25, 8 AM $ 0.287
-0.24%
$ 74.04 million $ 5.94 million
Mar 25, 7 AM $ 0.288
+0.27%
$ 74.21 million $ 6.13 million
Mar 25, 6 AM $ 0.287
-0.56%
$ 74.02 million $ 6.22 million
Mar 25, 5 AM $ 0.289
-0.21%
$ 74.43 million $ 6.28 million
Mar 25, 4 AM $ 0.289
+0.20%
$ 74.59 million $ 6.43 million
Mar 25, 3 AM $ 0.289
+0.12%
$ 74.44 million $ 6.62 million
Mar 25, 2 AM $ 0.288
+0.08%
$ 74.35 million $ 6.96 million
Mar 25, 1 AM $ 0.288
-0.53%
$ 74.29 million $ 6.92 million
Mar 25, 12 AM $ 0.29
-0.19%
$ 74.7 million $ 6.9 million
Mar 24, 11 PM $ 0.29
-0.14%
$ 74.84 million $ 6.76 million
Mar 24, 10 PM $ 0.291
-0.23%
$ 74.94 million $ 6.69 million
Mar 24, 9 PM $ 0.291
-0.27%
$ 75.11 million $ 6.88 million
Mar 24, 8 PM $ 0.292
+0.35%
$ 75.31 million $ 6.87 million
Mar 24, 7 PM $ 0.291
+0.70%
$ 75.05 million $ 6.69 million
Mar 24, 6 PM $ 0.289
-0.39%
$ 74.53 million $ 6.65 million
Mar 24, 5 PM $ 0.29
-0.84%
$ 74.82 million $ 6.66 million
Mar 24, 4 PM $ 0.293
-0.31%
$ 75.45 million $ 6.51 million
Mar 24, 3 PM $ 0.294
+0.18%
$ 75.68 million $ 6.39 million
Mar 24, 2 PM $ 0.293
+0.40%
$ 75.55 million $ 6.53 million
Mar 24, 1 PM $ 0.292
-0.43%
$ 75.25 million $ 6.39 million
Mar 24, 12 PM $ 0.293
+0.19%
$ 75.57 million $ 6.44 million