NEXPACE Historical Data

NXPC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.293
+0.19%
$ 75.57 million $ 6.44 million
Mar 24, 11 AM $ 0.293
-0.31%
$ 75.43 million $ 6.45 million
Mar 24, 10 AM $ 0.293
-0.03%
$ 75.67 million $ 6.89 million
Mar 24, 9 AM $ 0.294
-0.73%
$ 75.69 million $ 6.52 million
Mar 24, 8 AM $ 0.296
-0.74%
$ 76.25 million $ 6.29 million
Mar 24, 7 AM $ 0.298
-0.20%
$ 76.82 million $ 6.28 million
Mar 24, 6 AM $ 0.299
+0.37%
$ 76.98 million $ 6.36 million
Mar 24, 5 AM $ 0.297
+0.36%
$ 76.69 million $ 6.47 million
Mar 24, 4 AM $ 0.296
-0.79%
$ 76.43 million $ 6.46 million
Mar 24, 3 AM $ 0.299
-0.58%
$ 77.04 million $ 6.41 million
Mar 24, 2 AM $ 0.301
-0.02%
$ 77.5 million $ 6.16 million
Mar 24, 1 AM $ 0.301
+0.90%
$ 77.52 million $ 6.18 million
Mar 24, 12 AM $ 0.298
-1.98%
$ 76.83 million $ 6.29 million
Mar 23, 11 PM $ 0.304
+0.68%
$ 78.39 million $ 6.49 million
Mar 23, 10 PM $ 0.302
-0.42%
$ 77.86 million $ 6.46 million
Mar 23, 9 PM $ 0.303
+1.22%
$ 78.19 million $ 6.34 million
Mar 23, 8 PM $ 0.3
+0.45%
$ 77.25 million $ 6.47 million
Mar 23, 7 PM $ 0.298
-0.14%
$ 76.9 million $ 6.5 million
Mar 23, 6 PM $ 0.299
-0.60%
$ 77 million $ 6.59 million
Mar 23, 5 PM $ 0.3
-0.44%
$ 77.47 million $ 6.55 million
Mar 23, 4 PM $ 0.302
-0.15%
$ 77.81 million $ 6.59 million
Mar 23, 3 PM $ 0.302
-0.52%
$ 77.93 million $ 6.49 million
Mar 23, 2 PM $ 0.304
+0.94%
$ 78.32 million $ 6.51 million
Mar 23, 1 PM $ 0.301
-0.95%
$ 77.6 million $ 6.51 million
Mar 23, 12 PM $ 0.304
+0.98%
$ 78.34 million $ 6.41 million
Mar 23, 11 AM $ 0.301
+1.77%
$ 77.58 million $ 6.59 million
Mar 23, 10 AM $ 0.296
+0.15%
$ 76.24 million $ 6.33 million
Mar 23, 9 AM $ 0.295
+0.61%
$ 76.12 million $ 6.49 million
Mar 23, 8 AM $ 0.293
-0.08%
$ 75.66 million $ 6.74 million
Mar 23, 7 AM $ 0.294
+0.78%
$ 75.72 million $ 6.78 million
Mar 23, 6 AM $ 0.291
-0.29%
$ 75.13 million $ 6.8 million
Mar 23, 5 AM $ 0.292
-1.53%
$ 75.35 million $ 6.77 million
Mar 23, 4 AM $ 0.297
+0.87%
$ 76.52 million $ 6.92 million
Mar 23, 3 AM $ 0.294
+0.43%
$ 75.86 million $ 6.88 million
Mar 23, 2 AM $ 0.293
+0.22%
$ 75.54 million $ 6.99 million
Mar 23, 1 AM $ 0.292
+0.26%
$ 75.37 million $ 7.17 million
Mar 23, 12 AM $ 0.292
+0.09%
$ 75.18 million $ 7.41 million
Mar 22, 11 PM $ 0.291
-0.71%
$ 75.11 million $ 9.87 million
Mar 22, 10 PM $ 0.293
+0.91%
$ 75.65 million $ 10.14 million
Mar 22, 9 PM $ 0.291
-1.43%
$ 74.97 million $ 10.06 million
Mar 22, 8 PM $ 0.295
-0.02%
$ 76.05 million $ 9.87 million
Mar 22, 7 PM $ 0.295
-0.13%
$ 76.07 million $ 9.82 million
Mar 22, 6 PM $ 0.295
-0.43%
$ 76.16 million $ 9.74 million
Mar 22, 5 PM $ 0.297
-0.19%
$ 76.49 million $ 9.74 million
Mar 22, 4 PM $ 0.297
-0.35%
$ 76.63 million $ 9.62 million
Mar 22, 3 PM $ 0.298
-0.41%
$ 76.9 million $ 9.62 million
Mar 22, 2 PM $ 0.3
-0.46%
$ 77.22 million $ 9.78 million
Mar 22, 1 PM $ 0.301
+0.32%
$ 77.58 million $ 9.7 million
Mar 22, 12 PM $ 0.3
+0.48%
$ 77.33 million $ 9.64 million
Mar 22, 11 AM $ 0.299
-1.48%
$ 76.96 million $ 9.34 million