NEXPACE Historical Data

NXPC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.3
+0.48%
$ 77.33 million $ 9.64 million
Mar 22, 11 AM $ 0.299
-1.48%
$ 76.96 million $ 9.34 million
Mar 22, 10 AM $ 0.303
-1.17%
$ 78.12 million $ 8.92 million
Mar 22, 9 AM $ 0.307
+1.89%
$ 79.05 million $ 8.77 million
Mar 22, 8 AM $ 0.301
-0.54%
$ 77.58 million $ 8.54 million
Mar 22, 7 AM $ 0.303
+0.36%
$ 78.03 million $ 8.45 million
Mar 22, 6 AM $ 0.302
+0.44%
$ 77.76 million $ 8.33 million
Mar 22, 5 AM $ 0.3
+1.62%
$ 77.41 million $ 8.35 million
Mar 22, 4 AM $ 0.295
-0.75%
$ 76.18 million $ 8.48 million
Mar 22, 3 AM $ 0.298
-0.47%
$ 76.73 million $ 10.16 million
Mar 22, 2 AM $ 0.299
+2.76%
$ 77.09 million $ 11.32 million
Mar 22, 1 AM $ 0.291
+0.75%
$ 75.02 million $ 12.11 million
Mar 22, 12 AM $ 0.289
-1.68%
$ 74.47 million $ 12.96 million
Mar 21, 11 PM $ 0.294
-1.44%
$ 75.75 million $ 10.41 million
Mar 21, 10 PM $ 0.298
-0.10%
$ 76.86 million $ 10.14 million
Mar 21, 9 PM $ 0.298
-0.30%
$ 76.93 million $ 10.11 million
Mar 21, 8 PM $ 0.299
+0.23%
$ 77.16 million $ 10.1 million
Mar 21, 7 PM $ 0.299
-0.54%
$ 76.99 million $ 10.15 million
Mar 21, 6 PM $ 0.3
+0.08%
$ 77.4 million $ 10.26 million
Mar 21, 5 PM $ 0.3
+0.31%
$ 77.34 million $ 10.24 million
Mar 21, 4 PM $ 0.299
-0.80%
$ 77.1 million $ 10.24 million
Mar 21, 3 PM $ 0.301
+0.56%
$ 77.72 million $ 10.29 million
Mar 21, 2 PM $ 0.3
-0.32%
$ 77.29 million $ 10.78 million
Mar 21, 1 PM $ 0.301
+0.08%
$ 77.54 million $ 10.87 million
Mar 21, 12 PM $ 0.3
+0.42%
$ 77.47 million $ 10.99 million
Mar 21, 11 AM $ 0.299
-0.35%
$ 77.15 million $ 11.17 million
Mar 21, 10 AM $ 0.3
-0.33%
$ 77.42 million $ 13.96 million
Mar 21, 9 AM $ 0.301
-1.46%
$ 77.67 million $ 13.85 million
Mar 21, 8 AM $ 0.306
+0.60%
$ 78.83 million $ 13.99 million
Mar 21, 7 AM $ 0.304
+0.13%
$ 78.35 million $ 14.71 million
Mar 21, 6 AM $ 0.303
-1.26%
$ 78.25 million $ 14.91 million
Mar 21, 5 AM $ 0.307
-2.11%
$ 79.25 million $ 14.92 million
Mar 21, 4 AM $ 0.314
-1.87%
$ 80.96 million $ 14.56 million
Mar 21, 3 AM $ 0.32
+0.77%
$ 82.5 million $ 12.85 million
Mar 21, 2 AM $ 0.318
+1.76%
$ 81.87 million $ 11.59 million
Mar 21, 1 AM $ 0.312
+2.32%
$ 80.31 million $ 10.64 million
Mar 21, 12 AM $ 0.305
+1.17%
$ 78.52 million $ 10.03 million
Mar 20, 11 PM $ 0.301
+0.43%
$ 77.61 million $ 10.3 million
Mar 20, 10 PM $ 0.3
+0.09%
$ 77.28 million $ 10.63 million
Mar 20, 9 PM $ 0.299
+0.78%
$ 77.21 million $ 11.04 million
Mar 20, 8 PM $ 0.297
-0.84%
$ 76.62 million $ 11.5 million
Mar 20, 7 PM $ 0.3
+0.39%
$ 76.7 million $ 11.91 million
Mar 20, 6 PM $ 0.299
+0.20%
$ 76.41 million $ 11.95 million
Mar 20, 5 PM $ 0.298
+0.73%
$ 76.25 million $ 12.34 million
Mar 20, 4 PM $ 0.296
-0.84%
$ 75.71 million $ 12.46 million
Mar 20, 3 PM $ 0.298
+0.26%
$ 76.35 million $ 12.53 million
Mar 20, 2 PM $ 0.298
+1.07%
$ 76.15 million $ 13 million
Mar 20, 1 PM $ 0.294
-0.35%
$ 75.35 million $ 13.04 million
Mar 20, 12 PM $ 0.295
+0.41%
$ 75.61 million $ 13.14 million
Mar 20, 11 AM $ 0.294
-0.29%
$ 75.3 million $ 13.04 million