NEXPACE Historical Data

NXPC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.307
-2.11%
$ 79.25 million $ 14.92 million
Mar 21, 4 AM $ 0.314
-1.87%
$ 80.96 million $ 14.56 million
Mar 21, 3 AM $ 0.32
+0.77%
$ 82.5 million $ 12.85 million
Mar 21, 2 AM $ 0.318
+1.76%
$ 81.87 million $ 11.59 million
Mar 21, 1 AM $ 0.312
+2.32%
$ 80.31 million $ 10.64 million
Mar 21, 12 AM $ 0.305
+1.17%
$ 78.52 million $ 10.03 million
Mar 20, 11 PM $ 0.301
+0.43%
$ 77.61 million $ 10.3 million
Mar 20, 10 PM $ 0.3
+0.09%
$ 77.28 million $ 10.63 million
Mar 20, 9 PM $ 0.299
+0.78%
$ 77.21 million $ 11.04 million
Mar 20, 8 PM $ 0.297
-0.84%
$ 76.62 million $ 11.5 million
Mar 20, 7 PM $ 0.3
+0.39%
$ 76.7 million $ 11.91 million
Mar 20, 6 PM $ 0.299
+0.20%
$ 76.41 million $ 11.95 million
Mar 20, 5 PM $ 0.298
+0.73%
$ 76.25 million $ 12.34 million
Mar 20, 4 PM $ 0.296
-0.84%
$ 75.71 million $ 12.46 million
Mar 20, 3 PM $ 0.298
+0.26%
$ 76.35 million $ 12.53 million
Mar 20, 2 PM $ 0.298
+1.07%
$ 76.15 million $ 13 million
Mar 20, 1 PM $ 0.294
-0.35%
$ 75.35 million $ 13.04 million
Mar 20, 12 PM $ 0.295
+0.41%
$ 75.61 million $ 13.14 million
Mar 20, 11 AM $ 0.294
-0.29%
$ 75.3 million $ 13.04 million
Mar 20, 10 AM $ 0.295
+0.34%
$ 75.52 million $ 10.74 million
Mar 20, 9 AM $ 0.294
-0.45%
$ 75.27 million $ 10.73 million
Mar 20, 8 AM $ 0.295
+1.93%
$ 75.61 million $ 11.73 million
Mar 20, 7 AM $ 0.29
-0.72%
$ 74.15 million $ 10.89 million
Mar 20, 6 AM $ 0.292
-0.94%
$ 74.67 million $ 10.64 million
Mar 20, 5 AM $ 0.295
-0.13%
$ 75.37 million $ 10.51 million
Mar 20, 4 AM $ 0.295
-0.39%
$ 75.47 million $ 10.42 million
Mar 20, 3 AM $ 0.296
-1.08%
$ 75.77 million $ 10.32 million
Mar 20, 2 AM $ 0.299
-0.27%
$ 76.59 million $ 10.24 million
Mar 20, 1 AM $ 0.3
+0.55%
$ 76.8 million $ 10.11 million
Mar 20, 12 AM $ 0.298
-2.57%
$ 76.38 million $ 9.6 million
Mar 19, 11 PM $ 0.306
+0.38%
$ 78.4 million $ 9.46 million
Mar 19, 10 PM $ 0.305
+1.07%
$ 78.1 million $ 9.29 million
Mar 19, 9 PM $ 0.302
+0.21%
$ 77.28 million $ 8.92 million
Mar 19, 8 PM $ 0.301
+3.22%
$ 77.11 million $ 8.53 million
Mar 19, 7 PM $ 0.292
+0.75%
$ 74.71 million $ 8.29 million
Mar 19, 6 PM $ 0.29
-0.06%
$ 74.15 million $ 8.5 million
Mar 19, 5 PM $ 0.29
+2.36%
$ 74.19 million $ 8.61 million
Mar 19, 4 PM $ 0.283
+1.72%
$ 72.48 million $ 9.03 million
Mar 19, 3 PM $ 0.278
-1.43%
$ 71.25 million $ 9.63 million
Mar 19, 2 PM $ 0.282
+0.07%
$ 72.29 million $ 11.92 million
Mar 19, 1 PM $ 0.282
-0.42%
$ 72.24 million $ 15.04 million
Mar 19, 12 PM $ 0.283
-2.44%
$ 72.54 million $ 22.55 million
Mar 19, 11 AM $ 0.291
+0.02%
$ 74.35 million $ 32.83 million
Mar 19, 10 AM $ 0.29
+0.44%
$ 74.34 million $ 43.48 million
Mar 19, 9 AM $ 0.289
+0.39%
$ 74.01 million $ 46.23 million
Mar 19, 8 AM $ 0.288
+0.77%
$ 73.72 million $ 47.42 million
Mar 19, 7 AM $ 0.286
-0.64%
$ 73.16 million $ 48.37 million
Mar 19, 6 AM $ 0.288
+0.43%
$ 73.64 million $ 50.83 million
Mar 19, 5 AM $ 0.286
-0.13%
$ 73.32 million $ 51.8 million
Mar 19, 4 AM $ 0.287
+0.58%
$ 73.42 million $ 52.3 million