NEXPACE Historical Data

NXPC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.287
+0.58%
$ 73.42 million $ 52.3 million
Mar 19, 3 AM $ 0.285
-0.17%
$ 72.96 million $ 52.23 million
Mar 19, 2 AM $ 0.286
+0.29%
$ 73.08 million $ 52.19 million
Mar 19, 1 AM $ 0.285
-1.33%
$ 72.86 million $ 52.11 million
Mar 19, 12 AM $ 0.289
-3.30%
$ 73.85 million $ 51.94 million
Mar 18, 11 PM $ 0.298
+0.31%
$ 76.37 million $ 51.55 million
Mar 18, 10 PM $ 0.297
-0.81%
$ 76.14 million $ 51.37 million
Mar 18, 9 PM $ 0.3
-0.40%
$ 76.76 million $ 51.43 million
Mar 18, 8 PM $ 0.301
-0.72%
$ 77.07 million $ 51.53 million
Mar 18, 7 PM $ 0.303
+0.10%
$ 77.63 million $ 51.33 million
Mar 18, 6 PM $ 0.303
-0.78%
$ 77.52 million $ 51.2 million
Mar 18, 5 PM $ 0.305
+1.45%
$ 78.13 million $ 50.68 million
Mar 18, 4 PM $ 0.301
-1.03%
$ 77.02 million $ 50.08 million
Mar 18, 3 PM $ 0.304
+1.59%
$ 77.82 million $ 49.29 million
Mar 18, 2 PM $ 0.299
-2.70%
$ 76.6 million $ 49.45 million
Mar 18, 1 PM $ 0.308
-17.25%
$ 78.74 million $ 46.17 million
Mar 18, 12 PM $ 0.372
+8.23%
$ 95.13 million $ 38.09 million
Mar 18, 11 AM $ 0.344
+10.74%
$ 87.92 million $ 26.63 million
Mar 18, 10 AM $ 0.31
-0.55%
$ 79.36 million $ 14.66 million
Mar 18, 9 AM $ 0.312
+1.88%
$ 79.8 million $ 11.76 million
Mar 18, 8 AM $ 0.306
+0.52%
$ 78.33 million $ 9.27 million
Mar 18, 7 AM $ 0.304
+0.25%
$ 77.62 million $ 8.28 million
Mar 18, 6 AM $ 0.304
+0.48%
$ 77.73 million $ 5.66 million
Mar 18, 5 AM $ 0.302
+0.60%
$ 77.36 million $ 4.53 million
Mar 18, 4 AM $ 0.3
+0.17%
$ 76.9 million $ 4.02 million
Mar 18, 3 AM $ 0.3
+0.29%
$ 76.77 million $ 4.04 million
Mar 18, 2 AM $ 0.299
+0.96%
$ 76.55 million $ 4.07 million
Mar 18, 1 AM $ 0.296
+0.66%
$ 75.83 million $ 4.05 million
Mar 18, 12 AM $ 0.294
-0.24%
$ 75.33 million $ 4.04 million
Mar 17, 11 PM $ 0.295
-0.92%
$ 75.52 million $ 4.19 million
Mar 17, 10 PM $ 0.298
-0.25%
$ 76.21 million $ 4.18 million
Mar 17, 9 PM $ 0.299
+0.01%
$ 76.41 million $ 4.03 million
Mar 17, 8 PM $ 0.299
+0.26%
$ 76.39 million $ 3.8 million
Mar 17, 7 PM $ 0.298
+0.38%
$ 76.2 million $ 3.78 million
Mar 17, 6 PM $ 0.297
+0.25%
$ 75.91 million $ 3.54 million
Mar 17, 5 PM $ 0.296
-0.20%
$ 75.72 million $ 3.51 million
Mar 17, 4 PM $ 0.296
-0.43%
$ 75.87 million $ 3.51 million
Mar 17, 3 PM $ 0.298
+0.71%
$ 76.21 million $ 3.5 million
Mar 17, 2 PM $ 0.296
-0.05%
$ 75.66 million $ 3.64 million
Mar 17, 1 PM $ 0.296
-0.22%
$ 75.7 million $ 3.83 million
Mar 17, 12 PM $ 0.296
+0.62%
$ 75.87 million $ 3.87 million
Mar 17, 11 AM $ 0.295
+0.32%
$ 75.41 million $ 3.68 million
Mar 17, 10 AM $ 0.294
+0.29%
$ 75.17 million $ 3.71 million
Mar 17, 9 AM $ 0.293
+0.29%
$ 74.95 million $ 3.73 million
Mar 17, 8 AM $ 0.292
+0.23%
$ 74.73 million $ 3.82 million
Mar 17, 7 AM $ 0.291
+0.08%
$ 74.56 million $ 3.83 million
Mar 17, 6 AM $ 0.291
-0.36%
$ 74.5 million $ 3.87 million
Mar 17, 5 AM $ 0.292
+0.39%
$ 74.77 million $ 3.81 million
Mar 17, 4 AM $ 0.291
-0.43%
$ 74.47 million $ 3.77 million
Mar 17, 3 AM $ 0.292
-0.94%
$ 74.72 million $ 3.75 million