Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.185
+0.30%
$54.72 million $7.08 million
Aug 13, 5 AM $0.184
-2.01%
$54.55 million $7.07 million
Aug 13, 4 AM $0.188
-2.83%
$55.67 million $7.1 million
Aug 13, 3 AM $0.193
+3.35%
$57.3 million $7.14 million
Aug 13, 2 AM $0.187
+0.67%
$55.44 million $7.47 million
Aug 13, 1 AM $0.185
+0.49%
$54.93 million $7.33 million
Aug 13, 12 AM $0.185
-2.26%
$54.66 million $5.73 million
Aug 12, 11 PM $0.189
-0.78%
$55.92 million $5.59 million
Aug 12, 10 PM $0.19
-0.37%
$56.36 million $7 million
Aug 12, 9 PM $0.191
-2.35%
$56.57 million $6.92 million
Aug 12, 8 PM $0.196
-0.43%
$57.93 million $6.85 million
Aug 12, 7 PM $0.196
+0.47%
$58.18 million $6.93 million
Aug 12, 6 PM $0.196
-0.86%
$57.91 million $6.92 million
Aug 12, 5 PM $0.197
-0.10%
$58.41 million $6.94 million
Aug 12, 4 PM $0.197
-0.44%
$58.47 million $7.04 million
Aug 12, 3 PM $0.198
+0.86%
$58.73 million $6.96 million
Aug 12, 2 PM $0.197
-0.76%
$58.23 million $7.03 million
Aug 12, 1 PM $0.198
+0.33%
$58.68 million $6.82 million
Aug 12, 12 PM $0.197
-2.55%
$58.48 million $6.67 million
Aug 12, 11 AM $0.203
+0.51%
$60.02 million $6.23 million
Aug 12, 10 AM $0.202
-0.65%
$59.87 million $6.17 million
Aug 12, 9 AM $0.203
-0.21%
$60.26 million $5.99 million
Aug 12, 8 AM $0.204
-1.85%
$60.35 million $5.73 million
Aug 12, 7 AM $0.208
+0.54%
$61.49 million $5.37 million
Aug 12, 6 AM $0.206
-0.67%
$61.16 million $4.2 million
Aug 12, 5 AM $0.208
+0.27%
$61.57 million $4.09 million
Aug 12, 4 AM $0.207
-1.35%
$61.41 million $3.97 million
Aug 12, 3 AM $0.21
-0.97%
$62.25 million $3.81 million
Aug 12, 2 AM $0.212
-1.50%
$62.86 million $3.19 million
Aug 12, 1 AM $0.215
+0.62%
$63.82 million $3.09 million
Aug 12, 12 AM $0.214
-0.30%
$63.43 million $3.07 million
Aug 11, 11 PM $0.215
+0.14%
$63.62 million $3.01 million
Aug 11, 10 PM $0.214
+0.57%
$63.53 million $2.99 million
Aug 11, 9 PM $0.213
+1.36%
$63.16 million $2.9 million
Aug 11, 8 PM $0.21
-1.24%
$62.32 million $2.8 million
Aug 11, 7 PM $0.213
-0.57%
$63.1 million $2.68 million
Aug 11, 6 PM $0.214
-0.74%
$63.47 million $2.64 million
Aug 11, 5 PM $0.216
-1.53%
$63.94 million $2.55 million
Aug 11, 4 PM $0.219
-1.01%
$64.94 million $2.45 million
Aug 11, 3 PM $0.222
-1.23%
$65.61 million $2.45 million
Aug 11, 2 PM $0.224
-0.78%
$66.43 million $3.04 million
Aug 11, 1 PM $0.226
-0.08%
$66.95 million $3.56 million
Aug 11, 12 PM $0.226
-0.20%
$67 million $3.53 million
Aug 11, 11 AM $0.227
+0.18%
$67.13 million $3.55 million
Aug 11, 10 AM $0.226
-0.19%
$67.01 million $3.6 million
Aug 11, 9 AM $0.227
-0.16%
$67.14 million $3.58 million
Aug 11, 8 AM $0.227
+0.15%
$67.25 million $3.57 million
Aug 11, 7 AM $0.227
+0.10%
$67.15 million $3.57 million
Aug 11, 6 AM $0.226
+0.05%
$67.09 million $3.59 million
Aug 11, 5 AM $0.226
+0.00%
$67.05 million $3.62 million