NEXPACE Historical Data

NXPC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.292
-0.94%
$ 74.72 million $ 3.75 million
Mar 17, 2 AM $ 0.295
-0.01%
$ 75.5 million $ 3.72 million
Mar 17, 1 AM $ 0.295
-0.59%
$ 75.51 million $ 3.9 million
Mar 17, 12 AM $ 0.297
+0.56%
$ 75.95 million $ 4.17 million
Mar 16, 11 PM $ 0.295
+0.10%
$ 75.53 million $ 3.96 million
Mar 16, 10 PM $ 0.295
+0.43%
$ 75.46 million $ 3.97 million
Mar 16, 9 PM $ 0.294
+0.61%
$ 75.13 million $ 4.03 million
Mar 16, 8 PM $ 0.292
+0.19%
$ 74.68 million $ 4.02 million
Mar 16, 7 PM $ 0.291
-0.22%
$ 74.47 million $ 4.02 million
Mar 16, 6 PM $ 0.292
+0.01%
$ 74.64 million $ 4.01 million
Mar 16, 5 PM $ 0.292
+0.09%
$ 74.69 million $ 4.03 million
Mar 16, 4 PM $ 0.292
+0.28%
$ 74.63 million $ 4.01 million
Mar 16, 3 PM $ 0.291
-1.00%
$ 74.42 million $ 4.05 million
Mar 16, 2 PM $ 0.294
+0.47%
$ 75.17 million $ 4.07 million
Mar 16, 1 PM $ 0.292
-0.26%
$ 74.86 million $ 3.96 million
Mar 16, 12 PM $ 0.293
+0.29%
$ 75.01 million $ 3.96 million
Mar 16, 11 AM $ 0.292
+0.66%
$ 74.79 million $ 3.92 million
Mar 16, 10 AM $ 0.29
+0.04%
$ 74.3 million $ 3.91 million
Mar 16, 9 AM $ 0.29
+0.86%
$ 74.27 million $ 3.89 million
Mar 16, 8 AM $ 0.288
-0.34%
$ 73.64 million $ 3.79 million
Mar 16, 7 AM $ 0.289
+0.01%
$ 73.89 million $ 3.75 million
Mar 16, 6 AM $ 0.289
-0.65%
$ 73.88 million $ 3.76 million
Mar 16, 5 AM $ 0.291
+0.29%
$ 74.37 million $ 3.77 million
Mar 16, 4 AM $ 0.29
+0.20%
$ 74.15 million $ 3.78 million
Mar 16, 3 AM $ 0.289
-0.06%
$ 74 million $ 3.8 million
Mar 16, 2 AM $ 0.289
+0.69%
$ 74.05 million $ 3.75 million
Mar 16, 1 AM $ 0.287
+1.08%
$ 73.54 million $ 3.59 million
Mar 16, 12 AM $ 0.284
-0.59%
$ 72.76 million $ 3.38 million
Mar 15, 11 PM $ 0.286
+0.27%
$ 73.19 million $ 3.43 million
Mar 15, 10 PM $ 0.285
+0.27%
$ 72.99 million $ 3.43 million
Mar 15, 9 PM $ 0.284
+0.19%
$ 72.79 million $ 3.4 million
Mar 15, 8 PM $ 0.284
-0.02%
$ 72.66 million $ 3.46 million
Mar 15, 7 PM $ 0.284
-0.18%
$ 72.67 million $ 3.43 million
Mar 15, 6 PM $ 0.284
-0.33%
$ 72.81 million $ 3.45 million
Mar 15, 5 PM $ 0.285
+0.09%
$ 73.05 million $ 3.42 million
Mar 15, 4 PM $ 0.285
+0.03%
$ 72.99 million $ 3.45 million
Mar 15, 3 PM $ 0.285
-0.64%
$ 72.96 million $ 3.41 million
Mar 15, 2 PM $ 0.287
+0.41%
$ 73.44 million $ 3.42 million
Mar 15, 1 PM $ 0.286
+0.33%
$ 73.14 million $ 3.37 million
Mar 15, 12 PM $ 0.285
+0.14%
$ 72.9 million $ 3.32 million
Mar 15, 11 AM $ 0.284
+0.24%
$ 72.8 million $ 3.4 million
Mar 15, 10 AM $ 0.284
-0.46%
$ 72.62 million $ 3.59 million
Mar 15, 9 AM $ 0.285
-0.35%
$ 72.96 million $ 3.71 million
Mar 15, 8 AM $ 0.286
+0.17%
$ 73.22 million $ 3.91 million
Mar 15, 7 AM $ 0.286
+0.08%
$ 73.09 million $ 4.38 million
Mar 15, 6 AM $ 0.285
-0.14%
$ 73.04 million $ 4.44 million
Mar 15, 5 AM $ 0.286
-0.41%
$ 73.14 million $ 4.53 million
Mar 15, 4 AM $ 0.287
+0.67%
$ 73.44 million $ 4.68 million
Mar 15, 3 AM $ 0.285
-1.12%
$ 72.95 million $ 5.23 million
Mar 15, 2 AM $ 0.288
+0.68%
$ 73.78 million $ 5.23 million