NEXPACE Historical Data

NXPC Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.294
-0.17%
$ 78.57 million $ 9.89 million
May 1, 8 AM $ 0.295
-0.04%
$ 78.71 million $ 9.94 million
May 1, 7 AM $ 0.295
+0.08%
$ 78.74 million $ 9.85 million
May 1, 6 AM $ 0.294
-0.25%
$ 78.67 million $ 9.64 million
May 1, 5 AM $ 0.295
-0.08%
$ 78.85 million $ 9.55 million
May 1, 4 AM $ 0.295
-0.14%
$ 78.93 million $ 9.5 million
May 1, 3 AM $ 0.296
-0.16%
$ 79.04 million $ 9.52 million
May 1, 2 AM $ 0.296
+0.13%
$ 79.17 million $ 9.31 million
May 1, 1 AM $ 0.296
+0.16%
$ 79.06 million $ 8.95 million
May 1, 12 AM $ 0.295
+0.04%
$ 78.94 million $ 8.14 million
Apr 30, 11 PM $ 0.295
+0.12%
$ 78.9 million $ 3.83 million
Apr 30, 10 PM $ 0.295
-0.05%
$ 78.81 million $ 3.81 million
Apr 30, 9 PM $ 0.295
-0.13%
$ 78.85 million $ 3.82 million
Apr 30, 8 PM $ 0.295
+0.09%
$ 78.96 million $ 3.85 million
Apr 30, 7 PM $ 0.295
-0.09%
$ 78.88 million $ 3.93 million
Apr 30, 6 PM $ 0.295
-0.27%
$ 78.94 million $ 3.99 million
Apr 30, 5 PM $ 0.296
-0.33%
$ 79.15 million $ 4.37 million
Apr 30, 4 PM $ 0.297
+0.13%
$ 79.42 million $ 4.38 million
Apr 30, 3 PM $ 0.297
+0.01%
$ 79.31 million $ 4.44 million
Apr 30, 2 PM $ 0.297
+0.08%
$ 79.31 million $ 4.68 million
Apr 30, 1 PM $ 0.297
-0.04%
$ 79.25 million $ 4.76 million
Apr 30, 12 PM $ 0.297
-0.25%
$ 79.28 million $ 4.88 million
Apr 30, 11 AM $ 0.297
+0.07%
$ 79.46 million $ 4.92 million
Apr 30, 10 AM $ 0.297
-0.03%
$ 79.4 million $ 4.96 million
Apr 30, 9 AM $ 0.297
+0.23%
$ 79.4 million $ 4.93 million
Apr 30, 8 AM $ 0.296
-0.11%
$ 79.21 million $ 5.04 million
Apr 30, 7 AM $ 0.297
+0.19%
$ 79.3 million $ 5.11 million
Apr 30, 6 AM $ 0.296
+0.45%
$ 79.15 million $ 5.18 million
Apr 30, 5 AM $ 0.295
+0.36%
$ 78.8 million $ 5.15 million
Apr 30, 4 AM $ 0.294
-0.65%
$ 78.51 million $ 5.17 million
Apr 30, 3 AM $ 0.296
-0.24%
$ 79.03 million $ 5.08 million
Apr 30, 2 AM $ 0.296
-0.62%
$ 79.22 million $ 5.08 million
Apr 30, 1 AM $ 0.298
+0.18%
$ 79.72 million $ 5.19 million
Apr 30, 12 AM $ 0.298
+0.21%
$ 79.57 million $ 5.19 million
Apr 29, 11 PM $ 0.297
+0.15%
$ 79.41 million $ 5.1 million
Apr 29, 10 PM $ 0.297
-0.21%
$ 79.3 million $ 5.18 million
Apr 29, 9 PM $ 0.296
+0.47%
$ 79.22 million $ 5.17 million
Apr 29, 8 PM $ 0.295
+0.39%
$ 78.85 million $ 5.2 million
Apr 29, 7 PM $ 0.294
-0.36%
$ 78.54 million $ 5.12 million
Apr 29, 6 PM $ 0.295
-0.74%
$ 78.82 million $ 5.13 million
Apr 29, 5 PM $ 0.297
+0.48%
$ 79.4 million $ 4.81 million
Apr 29, 4 PM $ 0.296
-0.15%
$ 79.02 million $ 5.02 million
Apr 29, 3 PM $ 0.296
-1.07%
$ 79.15 million $ 4.99 million
Apr 29, 2 PM $ 0.299
-0.25%
$ 80 million $ 4.72 million
Apr 29, 1 PM $ 0.3
-0.02%
$ 80.2 million $ 4.6 million
Apr 29, 12 PM $ 0.3
-0.16%
$ 80.22 million $ 4.52 million
Apr 29, 11 AM $ 0.301
+0.17%
$ 80.35 million $ 4.5 million
Apr 29, 10 AM $ 0.3
-0.33%
$ 80.22 million $ 4.36 million
Apr 29, 9 AM $ 0.301
+0.48%
$ 80.49 million $ 4.28 million
Apr 29, 8 AM $ 0.3
-0.31%
$ 80.1 million $ 4.1 million