NEXPACE Historical Data

NXPC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.288
+0.68%
$ 73.78 million $ 5.23 million
Mar 15, 1 AM $ 0.286
-0.36%
$ 73.28 million $ 5.13 million
Mar 15, 12 AM $ 0.287
-0.86%
$ 73.55 million $ 5.02 million
Mar 14, 11 PM $ 0.29
-0.09%
$ 74.18 million $ 5.15 million
Mar 14, 10 PM $ 0.29
-0.85%
$ 74.25 million $ 5.16 million
Mar 14, 9 PM $ 0.293
+0.61%
$ 74.89 million $ 5.21 million
Mar 14, 8 PM $ 0.291
+0.14%
$ 74.44 million $ 5.2 million
Mar 14, 7 PM $ 0.29
+0.25%
$ 74.33 million $ 5.29 million
Mar 14, 6 PM $ 0.29
-0.58%
$ 74.15 million $ 5.49 million
Mar 14, 5 PM $ 0.291
+0.73%
$ 74.58 million $ 5.55 million
Mar 14, 4 PM $ 0.289
-0.17%
$ 74.04 million $ 5.54 million
Mar 14, 3 PM $ 0.29
+0.13%
$ 74.16 million $ 5.72 million
Mar 14, 2 PM $ 0.289
-0.35%
$ 74.07 million $ 6 million
Mar 14, 1 PM $ 0.29
+0.40%
$ 74.33 million $ 6.08 million
Mar 14, 12 PM $ 0.289
-0.43%
$ 74.03 million $ 6.1 million
Mar 14, 11 AM $ 0.291
-0.85%
$ 74.35 million $ 6.02 million
Mar 14, 10 AM $ 0.293
-0.85%
$ 74.99 million $ 5.89 million
Mar 14, 9 AM $ 0.296
+0.03%
$ 75.63 million $ 5.75 million
Mar 14, 8 AM $ 0.295
+1.00%
$ 75.61 million $ 5.6 million
Mar 14, 7 AM $ 0.292
+0.65%
$ 74.86 million $ 5.19 million
Mar 14, 6 AM $ 0.291
-0.62%
$ 74.38 million $ 5.16 million
Mar 14, 5 AM $ 0.292
+0.74%
$ 74.84 million $ 5.16 million
Mar 14, 4 AM $ 0.29
+0.39%
$ 74.29 million $ 5.23 million
Mar 14, 3 AM $ 0.289
+0.31%
$ 74 million $ 4.62 million
Mar 14, 2 AM $ 0.288
+0.31%
$ 73.78 million $ 4.59 million
Mar 14, 1 AM $ 0.287
+0.60%
$ 73.55 million $ 4.73 million
Mar 14, 12 AM $ 0.286
-1.30%
$ 73.11 million $ 4.83 million
Mar 13, 11 PM $ 0.289
+1.12%
$ 74.06 million $ 4.66 million
Mar 13, 10 PM $ 0.286
-0.43%
$ 73.24 million $ 4.7 million
Mar 13, 9 PM $ 0.287
-0.93%
$ 73.56 million $ 4.65 million
Mar 13, 8 PM $ 0.29
+0.25%
$ 74.25 million $ 4.6 million
Mar 13, 7 PM $ 0.289
+0.76%
$ 73.51 million $ 4.58 million
Mar 13, 6 PM $ 0.287
-0.28%
$ 72.96 million $ 4.41 million
Mar 13, 5 PM $ 0.288
+0.15%
$ 73.16 million $ 4.42 million
Mar 13, 4 PM $ 0.288
+0.74%
$ 73.05 million $ 4.46 million
Mar 13, 3 PM $ 0.285
+0.46%
$ 72.52 million $ 4.73 million
Mar 13, 2 PM $ 0.284
-0.45%
$ 72.2 million $ 4.98 million
Mar 13, 1 PM $ 0.286
+0.19%
$ 72.53 million $ 5.01 million
Mar 13, 12 PM $ 0.285
+0.76%
$ 72.39 million $ 4.97 million
Mar 13, 11 AM $ 0.283
-0.17%
$ 71.85 million $ 4.95 million
Mar 13, 10 AM $ 0.283
+0.14%
$ 71.97 million $ 4.89 million
Mar 13, 9 AM $ 0.283
+0.53%
$ 71.87 million $ 4.92 million
Mar 13, 8 AM $ 0.281
-0.13%
$ 71.49 million $ 4.87 million
Mar 13, 7 AM $ 0.282
-0.43%
$ 71.58 million $ 4.78 million
Mar 13, 6 AM $ 0.283
-0.32%
$ 71.9 million $ 4.77 million
Mar 13, 5 AM $ 0.284
+0.18%
$ 72.13 million $ 4.63 million
Mar 13, 4 AM $ 0.283
+0.08%
$ 72 million $ 4.41 million
Mar 13, 3 AM $ 0.283
+0.25%
$ 71.94 million $ 4.4 million
Mar 13, 2 AM $ 0.282
-0.02%
$ 71.76 million $ 4.41 million
Mar 13, 1 AM $ 0.283
-0.10%
$ 71.78 million $ 4.28 million