NEXPACE Historical Data

NXPC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.297
-0.48%
$ 79.5 million $ 3.66 million
Apr 27, 5 AM $ 0.299
-0.88%
$ 79.88 million $ 3.45 million
Apr 27, 4 AM $ 0.302
-0.20%
$ 80.59 million $ 3.3 million
Apr 27, 3 AM $ 0.302
+0.21%
$ 80.75 million $ 3.41 million
Apr 27, 2 AM $ 0.302
-0.61%
$ 80.59 million $ 3.43 million
Apr 27, 1 AM $ 0.303
+0.31%
$ 81.08 million $ 3.47 million
Apr 27, 12 AM $ 0.302
-0.26%
$ 80.81 million $ 3.66 million
Apr 26, 11 PM $ 0.303
-0.10%
$ 81.02 million $ 4.31 million
Apr 26, 10 PM $ 0.303
-0.09%
$ 81.1 million $ 4.46 million
Apr 26, 9 PM $ 0.304
+0.32%
$ 81.17 million $ 4.45 million
Apr 26, 8 PM $ 0.303
+0.13%
$ 80.91 million $ 4.45 million
Apr 26, 7 PM $ 0.302
-0.28%
$ 80.81 million $ 4.48 million
Apr 26, 6 PM $ 0.303
-0.13%
$ 81.03 million $ 4.52 million
Apr 26, 5 PM $ 0.304
-0.10%
$ 81.14 million $ 4.47 million
Apr 26, 4 PM $ 0.304
+0.25%
$ 81.22 million $ 4.61 million
Apr 26, 3 PM $ 0.303
+0.22%
$ 81.02 million $ 4.74 million
Apr 26, 2 PM $ 0.302
+0.42%
$ 80.84 million $ 5.21 million
Apr 26, 1 PM $ 0.301
-0.32%
$ 80.5 million $ 6.37 million
Apr 26, 12 PM $ 0.302
-0.51%
$ 80.76 million $ 6.35 million
Apr 26, 11 AM $ 0.304
+0.18%
$ 81.17 million $ 6.42 million
Apr 26, 10 AM $ 0.303
-0.28%
$ 81.02 million $ 6.57 million
Apr 26, 9 AM $ 0.304
+0.10%
$ 81.25 million $ 6.97 million
Apr 26, 8 AM $ 0.304
-0.31%
$ 81.17 million $ 6.98 million
Apr 26, 7 AM $ 0.305
+0.48%
$ 81.42 million $ 7.07 million
Apr 26, 6 AM $ 0.303
-0.47%
$ 81.03 million $ 7.22 million
Apr 26, 5 AM $ 0.305
+0.26%
$ 81.42 million $ 7.29 million
Apr 26, 4 AM $ 0.304
+0.40%
$ 81.21 million $ 7.61 million
Apr 26, 3 AM $ 0.303
+0.40%
$ 80.89 million $ 7.52 million
Apr 26, 2 AM $ 0.301
-0.34%
$ 80.57 million $ 7.5 million
Apr 26, 1 AM $ 0.303
+0.06%
$ 80.85 million $ 7.68 million
Apr 26, 12 AM $ 0.302
-1.33%
$ 80.81 million $ 7.5 million
Apr 25, 11 PM $ 0.306
+0.70%
$ 81.89 million $ 6.82 million
Apr 25, 10 PM $ 0.304
+0.03%
$ 81.33 million $ 6.66 million
Apr 25, 9 PM $ 0.304
+0.54%
$ 81.3 million $ 6.67 million
Apr 25, 8 PM $ 0.303
-0.30%
$ 80.86 million $ 6.66 million
Apr 25, 7 PM $ 0.303
+0.40%
$ 81.1 million $ 6.64 million
Apr 25, 6 PM $ 0.302
+0.37%
$ 80.78 million $ 6.52 million
Apr 25, 5 PM $ 0.301
-0.98%
$ 80.48 million $ 6.49 million
Apr 25, 4 PM $ 0.304
+0.33%
$ 81.29 million $ 6.39 million
Apr 25, 3 PM $ 0.303
-0.18%
$ 81.02 million $ 6.38 million
Apr 25, 2 PM $ 0.304
+1.63%
$ 81.18 million $ 6.18 million
Apr 25, 1 PM $ 0.299
+0.27%
$ 79.88 million $ 5.42 million
Apr 25, 12 PM $ 0.298
-0.21%
$ 79.67 million $ 6.03 million
Apr 25, 11 AM $ 0.299
-0.65%
$ 79.84 million $ 7 million
Apr 25, 10 AM $ 0.301
+0.04%
$ 80.37 million $ 7.52 million
Apr 25, 9 AM $ 0.301
-0.06%
$ 80.33 million $ 7.81 million
Apr 25, 8 AM $ 0.301
+0.62%
$ 80.38 million $ 8.13 million
Apr 25, 7 AM $ 0.299
-0.38%
$ 79.89 million $ 8.51 million
Apr 25, 6 AM $ 0.3
-0.05%
$ 80.19 million $ 9.1 million
Apr 25, 5 AM $ 0.3
+0.46%
$ 80.24 million $ 9.53 million