NEXPACE Historical Data

NXPC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.282
-0.02%
$ 71.76 million $ 4.41 million
Mar 13, 1 AM $ 0.283
-0.10%
$ 71.78 million $ 4.28 million
Mar 13, 12 AM $ 0.283
+0.48%
$ 71.85 million $ 4.17 million
Mar 12, 11 PM $ 0.282
+0.67%
$ 71.51 million $ 4.07 million
Mar 12, 10 PM $ 0.28
-0.35%
$ 71.03 million $ 3.98 million
Mar 12, 9 PM $ 0.281
-0.01%
$ 71.3 million $ 3.95 million
Mar 12, 8 PM $ 0.281
-0.57%
$ 71.3 million $ 3.95 million
Mar 12, 7 PM $ 0.282
+0.35%
$ 71.71 million $ 3.87 million
Mar 12, 6 PM $ 0.281
+0.52%
$ 71.46 million $ 3.84 million
Mar 12, 5 PM $ 0.28
+0.13%
$ 71.09 million $ 3.79 million
Mar 12, 4 PM $ 0.279
-0.34%
$ 71 million $ 3.86 million
Mar 12, 3 PM $ 0.28
+0.21%
$ 71.24 million $ 3.46 million
Mar 12, 2 PM $ 0.28
+0.32%
$ 71.08 million $ 3.32 million
Mar 12, 1 PM $ 0.279
-0.29%
$ 70.86 million $ 3.24 million
Mar 12, 12 PM $ 0.28
+0.48%
$ 71.06 million $ 3.26 million
Mar 12, 11 AM $ 0.278
-0.05%
$ 70.73 million $ 3.39 million
Mar 12, 10 AM $ 0.279
+0.12%
$ 70.76 million $ 3.45 million
Mar 12, 9 AM $ 0.278
+0.23%
$ 70.68 million $ 3.4 million
Mar 12, 8 AM $ 0.278
+0.20%
$ 70.51 million $ 3.38 million
Mar 12, 7 AM $ 0.277
+0.22%
$ 70.37 million $ 3.4 million
Mar 12, 6 AM $ 0.276
-0.19%
$ 70.22 million $ 3.32 million
Mar 12, 5 AM $ 0.277
-0.15%
$ 70.35 million $ 3.33 million
Mar 12, 4 AM $ 0.277
+0.07%
$ 70.46 million $ 3.39 million
Mar 12, 3 AM $ 0.277
+0.30%
$ 70.41 million $ 3.43 million
Mar 12, 2 AM $ 0.276
-0.36%
$ 70.2 million $ 3.41 million
Mar 12, 1 AM $ 0.277
-0.25%
$ 70.45 million $ 3.43 million
Mar 12, 12 AM $ 0.278
+0.00%
$ 70.63 million $ 3.38 million
Mar 11, 11 PM $ 0.278
-0.10%
$ 70.64 million $ 3.41 million
Mar 11, 10 PM $ 0.278
+0.44%
$ 70.71 million $ 3.4 million
Mar 11, 9 PM $ 0.277
+0.44%
$ 70.4 million $ 3.35 million
Mar 11, 8 PM $ 0.276
+0.10%
$ 70.09 million $ 3.4 million
Mar 11, 7 PM $ 0.276
-0.15%
$ 70.02 million $ 3.41 million
Mar 11, 6 PM $ 0.276
+0.29%
$ 70.12 million $ 3.48 million
Mar 11, 5 PM $ 0.275
-0.64%
$ 69.92 million $ 3.57 million
Mar 11, 4 PM $ 0.277
+0.05%
$ 70.36 million $ 3.47 million
Mar 11, 3 PM $ 0.277
-0.13%
$ 70.33 million $ 3.43 million
Mar 11, 2 PM $ 0.277
+0.03%
$ 70.42 million $ 3.52 million
Mar 11, 1 PM $ 0.277
+0.12%
$ 70.4 million $ 3.78 million
Mar 11, 12 PM $ 0.277
+0.12%
$ 70.31 million $ 3.75 million
Mar 11, 11 AM $ 0.276
-0.23%
$ 70.22 million $ 3.67 million
Mar 11, 10 AM $ 0.277
+0.08%
$ 70.38 million $ 3.61 million
Mar 11, 9 AM $ 0.277
+0.46%
$ 70.33 million $ 3.65 million
Mar 11, 8 AM $ 0.276
-0.29%
$ 70 million $ 3.67 million
Mar 11, 7 AM $ 0.276
-0.42%
$ 70.19 million $ 3.68 million
Mar 11, 6 AM $ 0.277
+0.28%
$ 70.49 million $ 3.72 million
Mar 11, 5 AM $ 0.277
-0.78%
$ 70.29 million $ 3.73 million
Mar 11, 4 AM $ 0.279
+0.20%
$ 70.85 million $ 3.72 million
Mar 11, 3 AM $ 0.278
-0.28%
$ 70.71 million $ 3.73 million
Mar 11, 2 AM $ 0.279
+0.10%
$ 70.91 million $ 3.73 million
Mar 11, 1 AM $ 0.279
+0.31%
$ 70.83 million $ 3.78 million