Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 AM $0.142
-0.02%
$-- $12.71 million
8:24 AM $0.142
+0.67%
$-- $12.68 million
8:23 AM $0.142
+0.54%
$-- $12.65 million
8:22 AM $0.141
+0.13%
$-- $12.58 million
8:21 AM $0.141
+0.10%
$-- $12.52 million
8:20 AM $0.14
+0.48%
$-- $12.47 million
8:19 AM $0.14
+0.42%
$-- $12.39 million
8:18 AM $0.139
+0.11%
$-- $12.31 million
8:17 AM $0.139
-0.07%
$-- $12.3 million
8:16 AM $0.139
-0.06%
$-- $12.29 million
8:15 AM $0.139
-0.08%
$-- $12.29 million
8:14 AM $0.139
+0.07%
$-- $12.28 million
8:13 AM $0.139
+0.21%
$-- $12.27 million
8:12 AM $0.139
-0.10%
$-- $12.26 million
8:11 AM $0.139
+0.01%
$-- $12.26 million
8:10 AM $0.139
+0.03%
$-- $12.23 million
8:09 AM $0.139
-0.02%
$-- $12.23 million
8:08 AM $0.139
+0.44%
$-- $12.22 million
8:07 AM $0.138
+0.32%
$-- $12.21 million
8:06 AM $0.138
+0.21%
$-- $12.2 million
8:05 AM $0.138
+0.25%
$-- $12.19 million
8:04 AM $0.137
+0.07%
$-- $12.19 million
8:03 AM $0.137
+0.37%
$-- $12.18 million
8:02 AM $0.137
-0.10%
$-- $12.16 million
8:01 AM $0.137
+0.09%
$-- $12.15 million
8:00 AM $0.137
+0.21%
$-- $12.13 million
7:59 AM $0.136
+0.00%
$-- $12.13 million
7:58 AM $0.136
-0.09%
$-- $12.12 million
7:57 AM $0.137
-0.22%
$-- $12.11 million
7:56 AM $0.137
-0.07%
$-- $12.1 million
7:55 AM $0.137
+0.23%
$-- $12.09 million
7:54 AM $0.137
-0.34%
$-- $12.08 million
7:53 AM $0.137
-0.12%
$-- $12.08 million
7:52 AM $0.137
+0.10%
$-- $12.07 million
7:51 AM $0.137
-0.12%
$-- $12.06 million
7:50 AM $0.137
+0.34%
$-- $12.04 million
7:49 AM $0.137
-0.09%
$-- $12.04 million
7:48 AM $0.137
+0.00%
$-- $12.03 million
7:47 AM $0.137
+0.18%
$-- $12.01 million
7:46 AM $0.137
-0.53%
$-- $11.98 million
7:45 AM $0.137
-0.18%
$-- $11.95 million
7:44 AM $0.138
+0.63%
$-- $11.94 million
7:43 AM $0.137
+0.23%
$-- $11.93 million
7:42 AM $0.137
+0.18%
$-- $11.9 million
7:41 AM $0.136
-0.01%
$-- $11.87 million
7:40 AM $0.136
+0.12%
$-- $11.85 million
7:39 AM $0.136
+0.24%
$-- $11.83 million
7:38 AM $0.136
-0.53%
$-- $11.82 million
7:37 AM $0.137
-0.27%
$-- $11.76 million
7:36 AM $0.137
-1.42%
$-- $11.7 million