NEXPACE Historical Data

NXPC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.279
+0.31%
$ 70.83 million $ 3.78 million
Mar 11, 12 AM $ 0.278
+0.23%
$ 70.61 million $ 3.76 million
Mar 10, 11 PM $ 0.277
+0.01%
$ 70.45 million $ 3.83 million
Mar 10, 10 PM $ 0.277
+0.17%
$ 70.44 million $ 3.83 million
Mar 10, 9 PM $ 0.277
-0.53%
$ 70.32 million $ 3.88 million
Mar 10, 8 PM $ 0.278
+0.32%
$ 70.7 million $ 3.85 million
Mar 10, 7 PM $ 0.277
+0.01%
$ 70.47 million $ 3.82 million
Mar 10, 6 PM $ 0.277
-0.69%
$ 70.46 million $ 3.82 million
Mar 10, 5 PM $ 0.279
-0.08%
$ 70.95 million $ 3.7 million
Mar 10, 4 PM $ 0.28
-0.15%
$ 71.01 million $ 3.65 million
Mar 10, 3 PM $ 0.28
+0.05%
$ 71.12 million $ 3.76 million
Mar 10, 2 PM $ 0.28
+1.27%
$ 71.09 million $ 3.65 million
Mar 10, 1 PM $ 0.276
-0.08%
$ 70.2 million $ 3.38 million
Mar 10, 12 PM $ 0.277
-0.21%
$ 70.25 million $ 3.42 million
Mar 10, 11 AM $ 0.277
-0.21%
$ 70.4 million $ 3.37 million
Mar 10, 10 AM $ 0.278
-0.01%
$ 70.54 million $ 3.41 million
Mar 10, 9 AM $ 0.278
+0.26%
$ 70.55 million $ 3.45 million
Mar 10, 8 AM $ 0.277
+0.30%
$ 70.37 million $ 3.47 million
Mar 10, 7 AM $ 0.276
-0.05%
$ 70.16 million $ 3.46 million
Mar 10, 6 AM $ 0.276
-0.10%
$ 70.19 million $ 3.46 million
Mar 10, 5 AM $ 0.277
-0.10%
$ 70.27 million $ 3.48 million
Mar 10, 4 AM $ 0.277
-0.07%
$ 70.34 million $ 3.55 million
Mar 10, 3 AM $ 0.277
-0.17%
$ 70.38 million $ 3.62 million
Mar 10, 2 AM $ 0.278
+0.19%
$ 70.5 million $ 3.71 million
Mar 10, 1 AM $ 0.277
-0.30%
$ 70.36 million $ 3.79 million
Mar 10, 12 AM $ 0.278
+0.73%
$ 70.57 million $ 3.9 million
Mar 9, 11 PM $ 0.276
+0.33%
$ 70.06 million $ 4.12 million
Mar 9, 10 PM $ 0.275
-0.59%
$ 69.83 million $ 4.21 million
Mar 9, 9 PM $ 0.277
+0.08%
$ 70.24 million $ 4.33 million
Mar 9, 8 PM $ 0.276
+0.21%
$ 70.19 million $ 4.34 million
Mar 9, 7 PM $ 0.276
+0.46%
$ 70.04 million $ 4.37 million
Mar 9, 6 PM $ 0.274
-0.36%
$ 69.72 million $ 4.34 million
Mar 9, 5 PM $ 0.275
+0.34%
$ 69.97 million $ 4.35 million
Mar 9, 4 PM $ 0.275
+0.14%
$ 69.74 million $ 4.38 million
Mar 9, 3 PM $ 0.274
-0.18%
$ 69.64 million $ 4.3 million
Mar 9, 2 PM $ 0.275
-0.37%
$ 69.76 million $ 4.39 million
Mar 9, 1 PM $ 0.276
+0.59%
$ 70.02 million $ 4.44 million
Mar 9, 12 PM $ 0.274
+0.20%
$ 69.61 million $ 4.29 million
Mar 9, 11 AM $ 0.273
+0.07%
$ 69.47 million $ 4.31 million
Mar 9, 10 AM $ 0.273
-0.31%
$ 69.42 million $ 4.26 million
Mar 9, 9 AM $ 0.274
-0.42%
$ 69.64 million $ 4.19 million
Mar 9, 8 AM $ 0.275
+0.31%
$ 69.93 million $ 4.14 million
Mar 9, 7 AM $ 0.274
+0.11%
$ 69.72 million $ 4.09 million
Mar 9, 6 AM $ 0.274
-0.84%
$ 69.64 million $ 4.06 million
Mar 9, 5 AM $ 0.276
+0.29%
$ 70.23 million $ 4.07 million
Mar 9, 4 AM $ 0.276
+0.06%
$ 70.03 million $ 3.97 million
Mar 9, 3 AM $ 0.276
+0.10%
$ 69.99 million $ 3.87 million
Mar 9, 2 AM $ 0.275
+0.80%
$ 69.92 million $ 3.84 million
Mar 9, 1 AM $ 0.273
+0.14%
$ 69.37 million $ 3.83 million
Mar 9, 12 AM $ 0.273
-0.06%
$ 69.27 million $ 3.84 million