NEXPACE Historical Data

NXPC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.3
+0.46%
$ 80.24 million $ 9.53 million
Apr 25, 4 AM $ 0.299
+0.49%
$ 79.87 million $ 9.26 million
Apr 25, 3 AM $ 0.297
+0.41%
$ 79.47 million $ 9.37 million
Apr 25, 2 AM $ 0.296
-0.71%
$ 79.15 million $ 9.39 million
Apr 25, 1 AM $ 0.298
-0.15%
$ 79.72 million $ 9.21 million
Apr 25, 12 AM $ 0.299
+0.14%
$ 79.83 million $ 9.23 million
Apr 24, 11 PM $ 0.298
-0.19%
$ 79.73 million $ 9.19 million
Apr 24, 10 PM $ 0.299
-0.41%
$ 79.88 million $ 9.22 million
Apr 24, 9 PM $ 0.3
-0.05%
$ 80.21 million $ 9.23 million
Apr 24, 8 PM $ 0.3
+0.00%
$ 80.23 million $ 9.22 million
Apr 24, 7 PM $ 0.3
+0.21%
$ 79.66 million $ 9.19 million
Apr 24, 6 PM $ 0.3
-0.18%
$ 79.49 million $ 9.29 million
Apr 24, 5 PM $ 0.3
-0.38%
$ 79.63 million $ 9.31 million
Apr 24, 4 PM $ 0.301
+0.48%
$ 79.93 million $ 9.4 million
Apr 24, 3 PM $ 0.3
-0.14%
$ 79.55 million $ 9.32 million
Apr 24, 2 PM $ 0.3
+0.10%
$ 79.67 million $ 9.41 million
Apr 24, 1 PM $ 0.3
+0.79%
$ 79.57 million $ 9.12 million
Apr 24, 12 PM $ 0.297
-1.42%
$ 78.93 million $ 8.54 million
Apr 24, 11 AM $ 0.302
+0.25%
$ 80.08 million $ 7.67 million
Apr 24, 10 AM $ 0.301
+0.71%
$ 79.86 million $ 7.02 million
Apr 24, 9 AM $ 0.299
+0.38%
$ 79.35 million $ 6.4 million
Apr 24, 8 AM $ 0.298
-0.29%
$ 79.05 million $ 6.11 million
Apr 24, 7 AM $ 0.299
+0.84%
$ 79.28 million $ 5.73 million
Apr 24, 6 AM $ 0.296
+1.40%
$ 78.64 million $ 4.98 million
Apr 24, 5 AM $ 0.292
+0.44%
$ 77.56 million $ 4.56 million
Apr 24, 4 AM $ 0.291
-0.95%
$ 77.22 million $ 4.45 million
Apr 24, 3 AM $ 0.294
-0.35%
$ 77.96 million $ 4.29 million
Apr 24, 2 AM $ 0.295
+0.15%
$ 78.23 million $ 4.31 million
Apr 24, 1 AM $ 0.294
-0.38%
$ 78.12 million $ 4.49 million
Apr 24, 12 AM $ 0.296
+0.13%
$ 78.51 million $ 4.52 million
Apr 23, 11 PM $ 0.295
-0.29%
$ 78.41 million $ 4.83 million
Apr 23, 10 PM $ 0.296
-0.01%
$ 78.64 million $ 4.94 million
Apr 23, 9 PM $ 0.296
+0.70%
$ 78.65 million $ 4.95 million
Apr 23, 8 PM $ 0.294
+0.37%
$ 78.1 million $ 5.04 million
Apr 23, 7 PM $ 0.293
+0.23%
$ 77.81 million $ 5.18 million
Apr 23, 6 PM $ 0.293
-0.21%
$ 77.63 million $ 5.23 million
Apr 23, 5 PM $ 0.293
-0.42%
$ 77.79 million $ 5.23 million
Apr 23, 4 PM $ 0.294
-0.13%
$ 78.12 million $ 5.12 million
Apr 23, 3 PM $ 0.295
+0.86%
$ 78.22 million $ 5.14 million
Apr 23, 2 PM $ 0.292
+0.07%
$ 77.56 million $ 5.11 million
Apr 23, 1 PM $ 0.292
+0.03%
$ 77.51 million $ 5.01 million
Apr 23, 12 PM $ 0.292
+0.55%
$ 77.48 million $ 5.05 million
Apr 23, 11 AM $ 0.29
-0.26%
$ 77.06 million $ 4.88 million
Apr 23, 10 AM $ 0.291
-0.21%
$ 77.26 million $ 4.87 million
Apr 23, 9 AM $ 0.292
-0.09%
$ 77.41 million $ 4.81 million
Apr 23, 8 AM $ 0.292
-0.08%
$ 77.48 million $ 4.76 million
Apr 23, 7 AM $ 0.292
+0.07%
$ 77.54 million $ 4.76 million
Apr 23, 6 AM $ 0.292
-0.13%
$ 77.49 million $ 4.81 million
Apr 23, 5 AM $ 0.292
-0.07%
$ 77.59 million $ 4.65 million
Apr 23, 4 AM $ 0.293
-0.05%
$ 77.64 million $ 4.64 million