NEXPACE Historical Data

NXPC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.273
-0.06%
$ 69.27 million $ 3.84 million
Mar 8, 11 PM $ 0.273
-0.86%
$ 69.31 million $ 3.7 million
Mar 8, 10 PM $ 0.275
-0.33%
$ 69.92 million $ 3.63 million
Mar 8, 9 PM $ 0.276
-0.20%
$ 70.15 million $ 3.52 million
Mar 8, 8 PM $ 0.277
+0.20%
$ 70.28 million $ 3.54 million
Mar 8, 7 PM $ 0.276
+1.01%
$ 70.14 million $ 3.49 million
Mar 8, 6 PM $ 0.273
+0.14%
$ 69.44 million $ 3.51 million
Mar 8, 5 PM $ 0.273
+0.13%
$ 69.35 million $ 3.56 million
Mar 8, 4 PM $ 0.273
-0.23%
$ 69.26 million $ 3.58 million
Mar 8, 3 PM $ 0.273
-0.28%
$ 69.42 million $ 3.57 million
Mar 8, 2 PM $ 0.274
-0.03%
$ 69.61 million $ 3.61 million
Mar 8, 1 PM $ 0.274
-0.08%
$ 69.63 million $ 3.61 million
Mar 8, 12 PM $ 0.274
+0.05%
$ 69.69 million $ 3.63 million
Mar 8, 11 AM $ 0.274
-0.29%
$ 69.65 million $ 3.61 million
Mar 8, 10 AM $ 0.275
-0.06%
$ 69.85 million $ 3.58 million
Mar 8, 9 AM $ 0.275
+0.15%
$ 69.89 million $ 3.55 million
Mar 8, 8 AM $ 0.275
+0.09%
$ 69.78 million $ 3.58 million
Mar 8, 7 AM $ 0.274
+0.17%
$ 69.72 million $ 3.64 million
Mar 8, 6 AM $ 0.274
+0.27%
$ 69.6 million $ 3.64 million
Mar 8, 5 AM $ 0.273
+0.48%
$ 69.42 million $ 3.58 million
Mar 8, 4 AM $ 0.272
-0.35%
$ 69.09 million $ 3.54 million
Mar 8, 3 AM $ 0.273
+0.66%
$ 69.33 million $ 3.62 million
Mar 8, 2 AM $ 0.271
-1.21%
$ 68.88 million $ 3.5 million
Mar 8, 1 AM $ 0.274
+0.26%
$ 69.73 million $ 3.39 million
Mar 8, 12 AM $ 0.274
-0.65%
$ 69.53 million $ 3.28 million
Mar 7, 11 PM $ 0.275
+0.17%
$ 69.98 million $ 3.15 million
Mar 7, 10 PM $ 0.275
-0.14%
$ 69.88 million $ 3.14 million
Mar 7, 9 PM $ 0.275
-0.60%
$ 69.97 million $ 3.13 million
Mar 7, 8 PM $ 0.277
-0.25%
$ 70.42 million $ 3.23 million
Mar 7, 7 PM $ 0.278
-0.18%
$ 70.6 million $ 3.25 million
Mar 7, 6 PM $ 0.278
-0.13%
$ 70.72 million $ 3.19 million
Mar 7, 5 PM $ 0.279
-0.09%
$ 70.82 million $ 3.19 million
Mar 7, 4 PM $ 0.279
+0.35%
$ 70.88 million $ 3.21 million
Mar 7, 3 PM $ 0.278
-0.41%
$ 70.63 million $ 3.25 million
Mar 7, 2 PM $ 0.279
-0.23%
$ 70.92 million $ 3.4 million
Mar 7, 1 PM $ 0.28
+0.32%
$ 71.08 million $ 3.5 million
Mar 7, 12 PM $ 0.279
+0.38%
$ 70.86 million $ 3.63 million
Mar 7, 11 AM $ 0.278
+0.09%
$ 70.59 million $ 3.68 million
Mar 7, 10 AM $ 0.278
-0.33%
$ 70.52 million $ 3.71 million
Mar 7, 9 AM $ 0.279
+0.29%
$ 70.76 million $ 3.89 million
Mar 7, 8 AM $ 0.278
+0.09%
$ 70.56 million $ 4.04 million
Mar 7, 7 AM $ 0.278
+0.71%
$ 70.49 million $ 4.18 million
Mar 7, 6 AM $ 0.276
-0.29%
$ 70 million $ 4.17 million
Mar 7, 5 AM $ 0.276
-0.55%
$ 70.2 million $ 4.33 million
Mar 7, 4 AM $ 0.278
+1.00%
$ 70.59 million $ 4.41 million
Mar 7, 3 AM $ 0.275
-0.01%
$ 69.89 million $ 4.35 million
Mar 7, 2 AM $ 0.275
-0.36%
$ 69.9 million $ 4.43 million
Mar 7, 1 AM $ 0.276
-0.22%
$ 70.15 million $ 4.5 million
Mar 7, 12 AM $ 0.277
-0.37%
$ 70.3 million $ 4.77 million
Mar 6, 11 PM $ 0.278
-0.69%
$ 70.56 million $ 4.97 million