NEXPACE Historical Data

NXPC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.293
-0.05%
$ 77.64 million $ 4.64 million
Apr 23, 3 AM $ 0.293
-0.42%
$ 77.68 million $ 4.69 million
Apr 23, 2 AM $ 0.294
-0.40%
$ 78.01 million $ 4.67 million
Apr 23, 1 AM $ 0.295
-0.24%
$ 78.32 million $ 4.46 million
Apr 23, 12 AM $ 0.296
-0.22%
$ 78.51 million $ 4.55 million
Apr 22, 11 PM $ 0.296
-0.84%
$ 78.68 million $ 4.23 million
Apr 22, 10 PM $ 0.299
-0.80%
$ 79.35 million $ 4.09 million
Apr 22, 9 PM $ 0.301
+1.08%
$ 79.98 million $ 4.06 million
Apr 22, 8 PM $ 0.298
+0.00%
$ 79.13 million $ 3.96 million
Apr 22, 7 PM $ 0.298
-0.94%
$ 79.12 million $ 3.97 million
Apr 22, 6 PM $ 0.301
-0.15%
$ 79.88 million $ 4.02 million
Apr 22, 5 PM $ 0.301
-0.21%
$ 79.99 million $ 4.1 million
Apr 22, 4 PM $ 0.302
-0.29%
$ 80.16 million $ 4.08 million
Apr 22, 3 PM $ 0.303
-0.10%
$ 80.39 million $ 4.06 million
Apr 22, 2 PM $ 0.303
+0.15%
$ 80.47 million $ 4.29 million
Apr 22, 1 PM $ 0.303
-0.21%
$ 80.35 million $ 4.26 million
Apr 22, 12 PM $ 0.303
+0.28%
$ 80.52 million $ 4.24 million
Apr 22, 11 AM $ 0.303
-0.32%
$ 80.3 million $ 4.29 million
Apr 22, 10 AM $ 0.304
-0.05%
$ 80.56 million $ 4.29 million
Apr 22, 9 AM $ 0.304
-0.07%
$ 80.6 million $ 4.55 million
Apr 22, 8 AM $ 0.304
+0.07%
$ 80.66 million $ 5.68 million
Apr 22, 7 AM $ 0.304
+0.49%
$ 80.6 million $ 5.67 million
Apr 22, 6 AM $ 0.302
-0.36%
$ 80.21 million $ 6.38 million
Apr 22, 5 AM $ 0.303
+0.32%
$ 80.49 million $ 8.01 million
Apr 22, 4 AM $ 0.302
-0.14%
$ 80.24 million $ 8.73 million
Apr 22, 3 AM $ 0.303
-0.24%
$ 80.35 million $ 8.84 million
Apr 22, 2 AM $ 0.304
+0.17%
$ 80.55 million $ 9.39 million
Apr 22, 1 AM $ 0.303
+0.86%
$ 80.41 million $ 10.27 million
Apr 22, 12 AM $ 0.3
-0.01%
$ 79.72 million $ 11.2 million
Apr 21, 11 PM $ 0.3
-0.02%
$ 79.74 million $ 11.48 million
Apr 21, 10 PM $ 0.301
+0.03%
$ 79.75 million $ 14.05 million
Apr 21, 9 PM $ 0.3
-0.48%
$ 79.73 million $ 15.27 million
Apr 21, 8 PM $ 0.302
+1.10%
$ 80.11 million $ 17.79 million
Apr 21, 7 PM $ 0.299
+0.09%
$ 79.24 million $ 19.64 million
Apr 21, 6 PM $ 0.298
-0.26%
$ 79.17 million $ 20.71 million
Apr 21, 5 PM $ 0.299
-0.21%
$ 79.38 million $ 24.1 million
Apr 21, 4 PM $ 0.3
+0.07%
$ 79.55 million $ 26.08 million
Apr 21, 3 PM $ 0.3
+0.45%
$ 79.49 million $ 26.33 million
Apr 21, 2 PM $ 0.298
-0.24%
$ 79.13 million $ 26.37 million
Apr 21, 1 PM $ 0.299
-0.38%
$ 79.33 million $ 27.64 million
Apr 21, 12 PM $ 0.3
-0.05%
$ 79.63 million $ 28.62 million
Apr 21, 11 AM $ 0.3
+0.09%
$ 79.67 million $ 29.15 million
Apr 21, 10 AM $ 0.3
+0.16%
$ 79.6 million $ 29.54 million
Apr 21, 9 AM $ 0.299
+0.44%
$ 79.47 million $ 30.1 million
Apr 21, 8 AM $ 0.298
+0.29%
$ 79.12 million $ 30.14 million
Apr 21, 7 AM $ 0.297
+0.50%
$ 78.89 million $ 31.89 million
Apr 21, 6 AM $ 0.296
-0.49%
$ 78.5 million $ 32.75 million
Apr 21, 5 AM $ 0.297
-0.18%
$ 78.89 million $ 31.91 million
Apr 21, 4 AM $ 0.298
+0.04%
$ 79.03 million $ 31.36 million
Apr 21, 3 AM $ 0.298
+0.63%
$ 78.99 million $ 32.57 million