Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.277
+2.48%
$69.91 million $5.81 million
Mar 3, 2026 $0.271
-2.00%
$68.22 million $4.75 million
Mar 2, 2026 $0.276
+2.77%
$69.61 million $4.97 million
Mar 1, 2026 $0.269
-4.06%
$67.73 million $4.11 million
Feb 28, 2026 $0.28
+1.41%
$70.6 million $5.93 million
Feb 27, 2026 $0.276
+1.59%
$69.62 million $7.63 million
Feb 26, 2026 $0.272
-1.19%
$68.01 million $2.24 million
Feb 25, 2026 $0.275
+4.14%
$68.81 million $4.36 million
Feb 24, 2026 $0.264
-0.12%
$66.08 million $5.43 million
Feb 23, 2026 $0.264
-2.76%
$66.16 million $5.06 million
Feb 22, 2026 $0.272
+0.93%
$68.04 million $12.55 million
Feb 21, 2026 $0.269
-2.59%
$67.41 million $6.15 million
Feb 20, 2026 $0.277
+7.66%
$69.2 million $6.57 million
Feb 19, 2026 $0.257
-2.49%
$63.77 million $6.12 million
Feb 18, 2026 $0.263
-4.06%
$65.4 million $6.46 million
Feb 17, 2026 $0.275
-0.92%
$66.62 million $6.39 million
Feb 16, 2026 $0.277
+3.17%
$67.24 million $5.18 million
Feb 15, 2026 $0.269
-7.01%
$65.19 million $8.76 million
Feb 14, 2026 $0.289
+1.84%
$70.09 million $7.49 million
Feb 13, 2026 $0.284
+4.87%
$68.83 million $7.11 million
Feb 12, 2026 $0.271
+4.60%
$65.12 million $5.71 million
Feb 11, 2026 $0.259
-2.67%
$62.25 million $8.55 million
Feb 10, 2026 $0.266
-7.41%
$63.96 million $12.81 million
Feb 9, 2026 $0.287
+2.27%
$69.02 million $8.64 million
Feb 8, 2026 $0.281
-6.60%
$67.52 million $4.71 million
Feb 7, 2026 $0.3
-4.01%
$72.29 million $5.63 million
Feb 6, 2026 $0.313
+3.68%
$75.31 million $22.62 million
Feb 5, 2026 $0.302
-18.36%
$72.05 million $13.7 million
Feb 4, 2026 $0.37
-1.73%
$88.29 million $10.88 million
Feb 3, 2026 $0.376
+0.01%
$89.81 million $9.92 million
Feb 2, 2026 $0.376
+3.12%
$89.8 million $8.65 million
Feb 1, 2026 $0.365
-3.08%
$87.09 million $9.73 million
Jan 31, 2026 $0.376
-2.66%
$89.86 million $12.6 million
Jan 30, 2026 $0.387
+5.86%
$92.31 million $9.35 million
Jan 29, 2026 $0.365
-1.64%
$86.53 million $17.15 million
Jan 28, 2026 $0.371
-1.84%
$87.93 million $4.66 million
Jan 27, 2026 $0.378
+1.73%
$89.58 million $4.74 million
Jan 26, 2026 $0.372
+4.50%
$88.06 million $7.61 million
Jan 25, 2026 $0.356
-6.38%
$84.26 million $8.36 million
Jan 24, 2026 $0.38
+6.49%
$89.26 million $7.73 million
Jan 23, 2026 $0.357
+1.38%
$83.84 million $6.49 million
Jan 22, 2026 $0.352
+0.04%
$82.68 million $8.89 million
Jan 21, 2026 $0.352
+5.99%
$82.65 million $12.3 million
Jan 20, 2026 $0.332
-1.79%
$77.34 million $12.91 million
Jan 19, 2026 $0.338
-8.51%
$78.76 million $12.04 million
Jan 18, 2026 $0.37
-5.90%
$86.1 million $11.17 million
Jan 17, 2026 $0.393
+4.05%
$91.49 million $10.67 million
Jan 16, 2026 $0.377
-1.23%
$87.9 million $7.68 million
Jan 15, 2026 $0.382
-1.13%
$89.04 million $9.5 million
Jan 14, 2026 $0.387
-1.91%
$90.66 million $7.36 million