Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.295
-0.35%
$78.41 million $4.83 million
Apr 22, 2026 $0.296
-1.33%
$78.7 million $4.23 million
Apr 21, 2026 $0.3
-0.08%
$79.74 million $11.48 million
Apr 20, 2026 $0.301
+2.94%
$79.68 million $35.27 million
Apr 19, 2026 $0.292
+0.79%
$77.58 million $22.61 million
Apr 18, 2026 $0.29
-2.57%
$78.02 million $4.75 million
Apr 17, 2026 $0.297
+1.40%
$78.86 million $4.64 million
Apr 16, 2026 $0.293
+3.00%
$77.03 million $6.54 million
Apr 15, 2026 $0.285
+1.61%
$75.11 million $3.26 million
Apr 14, 2026 $0.28
-1.93%
$73.84 million $4.26 million
Apr 13, 2026 $0.286
+2.14%
$75.33 million $4.39 million
Apr 12, 2026 $0.28
-3.15%
$73.72 million $5.2 million
Apr 11, 2026 $0.289
-1.36%
$76.11 million $3.33 million
Apr 10, 2026 $0.293
+1.08%
$77.19 million $4.11 million
Apr 9, 2026 $0.29
+0.58%
$75.79 million $7.77 million
Apr 8, 2026 $0.288
-0.42%
$75.38 million $4.8 million
Apr 7, 2026 $0.289
+3.09%
$75.7 million $7.84 million
Apr 6, 2026 $0.281
-0.31%
$73.43 million $3.92 million
Apr 5, 2026 $0.282
-0.32%
$73.65 million $4.48 million
Apr 4, 2026 $0.282
-0.93%
$73.89 million $3.21 million
Apr 3, 2026 $0.285
+0.19%
$74.59 million $4.26 million
Apr 2, 2026 $0.285
+1.56%
$73.91 million $9.88 million
Apr 1, 2026 $0.28
+0.65%
$72.77 million $3.2 million
Mar 31, 2026 $0.278
+0.13%
$72.3 million $5.48 million
Mar 30, 2026 $0.278
+2.27%
$72.2 million $5.18 million
Mar 29, 2026 $0.272
-1.18%
$70.6 million $4.56 million
Mar 28, 2026 $0.275
-0.89%
$71.44 million $3.74 million
Mar 27, 2026 $0.278
-1.68%
$72.08 million $3.91 million
Mar 26, 2026 $0.282
-3.68%
$72.78 million $5.97 million
Mar 25, 2026 $0.293
+0.97%
$75.56 million $5.41 million
Mar 24, 2026 $0.29
-4.52%
$74.84 million $6.76 million
Mar 23, 2026 $0.304
+4.36%
$78.38 million $6.49 million
Mar 22, 2026 $0.291
-0.84%
$75.16 million $9.87 million
Mar 21, 2026 $0.294
-2.40%
$75.76 million $10.41 million
Mar 20, 2026 $0.301
-1.74%
$77.73 million $10.3 million
Mar 19, 2026 $0.306
+2.65%
$78.45 million $9.46 million
Mar 18, 2026 $0.298
+1.13%
$76.26 million $51.55 million
Mar 17, 2026 $0.295
-0.02%
$75.52 million $4.19 million
Mar 16, 2026 $0.295
+3.20%
$75.53 million $3.96 million
Mar 15, 2026 $0.286
-1.35%
$73.19 million $3.43 million
Mar 14, 2026 $0.29
+0.16%
$74.2 million $5.15 million
Mar 13, 2026 $0.289
+2.79%
$73.95 million $4.66 million
Mar 12, 2026 $0.282
+1.24%
$71.48 million $4.07 million
Mar 11, 2026 $0.278
+0.26%
$70.64 million $3.41 million
Mar 10, 2026 $0.277
+0.56%
$70.45 million $3.83 million
Mar 9, 2026 $0.276
+1.08%
$70.06 million $4.12 million
Mar 8, 2026 $0.273
-0.95%
$69.31 million $3.7 million
Mar 7, 2026 $0.275
-0.82%
$69.98 million $3.15 million
Mar 6, 2026 $0.278
-2.20%
$70.56 million $4.97 million
Mar 5, 2026 $0.284
+2.43%
$71.61 million $5.36 million