NEXPACE Historical Data

NXPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.436
+0.24%
$ 122.79 million $ 9.03 million
Jun 2, 7 PM $ 0.435
-0.78%
$ 122.49 million $ 9.01 million
Jun 2, 6 PM $ 0.439
-0.09%
$ 123.45 million $ 8.9 million
Jun 2, 5 PM $ 0.439
+0.07%
$ 123.56 million $ 8.73 million
Jun 2, 4 PM $ 0.439
+0.33%
$ 123.48 million $ 8.79 million
Jun 2, 3 PM $ 0.437
-0.76%
$ 123.07 million $ 8.98 million
Jun 2, 2 PM $ 0.441
+0.03%
$ 124.02 million $ 8.5 million
Jun 2, 1 PM $ 0.441
+0.53%
$ 123.97 million $ 8.26 million
Jun 2, 12 PM $ 0.438
-0.12%
$ 123.32 million $ 8.24 million
Jun 2, 11 AM $ 0.439
+0.09%
$ 123.46 million $ 8.35 million
Jun 2, 10 AM $ 0.439
+0.21%
$ 123.61 million $ 8.28 million
Jun 2, 9 AM $ 0.438
+0.15%
$ 123.35 million $ 8.32 million
Jun 2, 8 AM $ 0.438
-0.42%
$ 123.16 million $ 8.33 million
Jun 2, 7 AM $ 0.44
+0.48%
$ 123.68 million $ 8.31 million
Jun 2, 6 AM $ 0.438
-0.28%
$ 123.09 million $ 8.65 million
Jun 2, 5 AM $ 0.439
+0.42%
$ 123.44 million $ 8.66 million
Jun 2, 4 AM $ 0.437
+0.41%
$ 122.93 million $ 8.35 million
Jun 2, 3 AM $ 0.435
+0.59%
$ 122.42 million $ 8.32 million
Jun 2, 2 AM $ 0.433
+0.31%
$ 121.71 million $ 8.44 million
Jun 2, 1 AM $ 0.431
-0.21%
$ 121.33 million $ 8.57 million
Jun 2, 12 AM $ 0.432
+0.50%
$ 121.58 million $ 8.68 million
Jun 1, 11 PM $ 0.43
+0.68%
$ 120.97 million $ 8.7 million
Jun 1, 10 PM $ 0.427
+0.30%
$ 120.15 million $ 8.56 million
Jun 1, 9 PM $ 0.426
-0.61%
$ 119.79 million $ 8.55 million
Jun 1, 8 PM $ 0.428
+0.85%
$ 120.53 million $ 8.48 million
Jun 1, 7 PM $ 0.427
+0.14%
$ 120.07 million $ 8.4 million
Jun 1, 6 PM $ 0.426
-0.96%
$ 119.9 million $ 8.39 million
Jun 1, 5 PM $ 0.43
-0.09%
$ 121.06 million $ 8.46 million
Jun 1, 4 PM $ 0.431
+0.53%
$ 121.17 million $ 8.41 million
Jun 1, 3 PM $ 0.428
+0.58%
$ 120.53 million $ 8.11 million
Jun 1, 2 PM $ 0.426
-0.85%
$ 119.83 million $ 8.22 million
Jun 1, 1 PM $ 0.43
-0.09%
$ 120.83 million $ 8.46 million
Jun 1, 12 PM $ 0.43
-0.73%
$ 120.94 million $ 8.53 million
Jun 1, 11 AM $ 0.433
+0.05%
$ 121.82 million $ 8.59 million
Jun 1, 10 AM $ 0.433
+0.46%
$ 121.76 million $ 8.65 million
Jun 1, 9 AM $ 0.431
+0.10%
$ 121.2 million $ 8.91 million
Jun 1, 8 AM $ 0.43
+0.66%
$ 121.05 million $ 8.87 million
Jun 1, 7 AM $ 0.428
+0.20%
$ 120.26 million $ 9.13 million
Jun 1, 6 AM $ 0.425
-0.35%
$ 119.63 million $ 9.15 million
Jun 1, 5 AM $ 0.427
-0.22%
$ 120.06 million $ 8.78 million
Jun 1, 4 AM $ 0.428
-0.31%
$ 120.33 million $ 8.6 million
Jun 1, 3 AM $ 0.429
+0.06%
$ 120.71 million $ 8.64 million
Jun 1, 2 AM $ 0.429
-0.82%
$ 120.63 million $ 8.69 million
Jun 1, 1 AM $ 0.432
+1.11%
$ 121.63 million $ 8.76 million
Jun 1, 12 AM $ 0.428
-0.11%
$ 120.27 million $ 8.75 million
May 31, 11 PM $ 0.428
-0.35%
$ 120.4 million $ 9.05 million
May 31, 10 PM $ 0.43
+0.41%
$ 120.82 million $ 9.12 million
May 31, 9 PM $ 0.428
-0.41%
$ 120.33 million $ 9.09 million
May 31, 8 PM $ 0.43
+0.81%
$ 120.83 million $ 9.14 million
May 31, 7 PM $ 0.426
-0.70%
$ 119.86 million $ 9.22 million