NEXPACE Historical Data

NXPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.245
+0.12%
$ 71.28 million $ 5.69 million
Jul 21, 11 PM $ 0.245
+0.14%
$ 71.2 million $ 5.63 million
Jul 21, 10 PM $ 0.245
-0.19%
$ 71.1 million $ 5.68 million
Jul 21, 9 PM $ 0.245
-0.12%
$ 71.23 million $ 5.73 million
Jul 21, 8 PM $ 0.245
+0.15%
$ 71.32 million $ 5.75 million
Jul 21, 7 PM $ 0.245
-0.31%
$ 71.22 million $ 5.72 million
Jul 21, 6 PM $ 0.246
+0.44%
$ 71.43 million $ 5.73 million
Jul 21, 5 PM $ 0.245
-0.09%
$ 71.3 million $ 5.66 million
Jul 21, 4 PM $ 0.245
-0.35%
$ 71.37 million $ 5.63 million
Jul 21, 3 PM $ 0.246
-0.07%
$ 71.62 million $ 5.61 million
Jul 21, 2 PM $ 0.246
-0.69%
$ 71.67 million $ 5.7 million
Jul 21, 1 PM $ 0.248
-0.83%
$ 72.2 million $ 5.68 million
Jul 21, 12 PM $ 0.25
+1.22%
$ 72.8 million $ 5.69 million
Jul 21, 11 AM $ 0.247
-0.14%
$ 71.93 million $ 5.65 million
Jul 21, 10 AM $ 0.248
-0.08%
$ 72.03 million $ 5.63 million
Jul 21, 9 AM $ 0.248
+0.22%
$ 72 million $ 5.86 million
Jul 21, 8 AM $ 0.247
+0.64%
$ 71.84 million $ 6.37 million
Jul 21, 7 AM $ 0.245
-0.24%
$ 71.38 million $ 6.52 million
Jul 21, 6 AM $ 0.246
-0.65%
$ 71.56 million $ 6.57 million
Jul 21, 5 AM $ 0.248
+0.38%
$ 72.02 million $ 6.5 million
Jul 21, 4 AM $ 0.247
+0.32%
$ 71.75 million $ 6.53 million
Jul 21, 3 AM $ 0.246
+1.27%
$ 71.52 million $ 6.32 million
Jul 21, 2 AM $ 0.243
+0.03%
$ 70.62 million $ 6.48 million
Jul 21, 1 AM $ 0.243
+0.27%
$ 70.6 million $ 6.54 million
Jul 21, 12 AM $ 0.242
+0.26%
$ 70.41 million $ 6.58 million
Jul 20, 11 PM $ 0.242
-0.12%
$ 70.23 million $ 6.79 million
Jul 20, 10 PM $ 0.242
+0.27%
$ 70.31 million $ 6.81 million
Jul 20, 9 PM $ 0.241
+0.73%
$ 70.12 million $ 6.84 million
Jul 20, 8 PM $ 0.239
+0.15%
$ 69.62 million $ 6.82 million
Jul 20, 7 PM $ 0.239
-0.13%
$ 69.51 million $ 6.94 million
Jul 20, 6 PM $ 0.239
-0.90%
$ 69.6 million $ 6.93 million
Jul 20, 5 PM $ 0.242
+0.64%
$ 70.23 million $ 7.09 million
Jul 20, 4 PM $ 0.24
+1.19%
$ 69.79 million $ 7.21 million
Jul 20, 3 PM $ 0.237
+1.60%
$ 68.97 million $ 7.22 million
Jul 20, 2 PM $ 0.233
-0.01%
$ 67.89 million $ 7.14 million
Jul 20, 1 PM $ 0.233
+0.11%
$ 67.89 million $ 7.15 million
Jul 20, 12 PM $ 0.233
-0.91%
$ 67.82 million $ 7.17 million
Jul 20, 11 AM $ 0.235
+0.84%
$ 68.44 million $ 7.18 million
Jul 20, 10 AM $ 0.233
-1.44%
$ 67.87 million $ 7.15 million
Jul 20, 9 AM $ 0.237
-0.65%
$ 68.86 million $ 7.15 million
Jul 20, 8 AM $ 0.238
-0.42%
$ 69.34 million $ 6.66 million
Jul 20, 7 AM $ 0.239
+0.63%
$ 69.63 million $ 6.33 million
Jul 20, 6 AM $ 0.238
+0.17%
$ 69.2 million $ 6.32 million
Jul 20, 5 AM $ 0.238
-0.97%
$ 69.08 million $ 6.25 million
Jul 20, 4 AM $ 0.24
-0.19%
$ 69.76 million $ 6.12 million
Jul 20, 3 AM $ 0.24
-1.70%
$ 69.89 million $ 6.12 million
Jul 20, 2 AM $ 0.244
+1.22%
$ 71.09 million $ 5.92 million
Jul 20, 1 AM $ 0.242
-0.76%
$ 70.24 million $ 5.96 million
Jul 20, 12 AM $ 0.243
-0.03%
$ 70.78 million $ 5.93 million
Jul 19, 11 PM $ 0.243
-0.41%
$ 70.8 million $ 5.8 million