NEXPACE Historical Data

NXPC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.298
+0.63%
$ 78.99 million $ 32.57 million
Apr 21, 2 AM $ 0.296
-0.68%
$ 78.5 million $ 33.59 million
Apr 21, 1 AM $ 0.298
-0.59%
$ 79.03 million $ 33.9 million
Apr 21, 12 AM $ 0.3
-0.37%
$ 79.5 million $ 34.3 million
Apr 20, 11 PM $ 0.301
-0.18%
$ 79.8 million $ 35.27 million
Apr 20, 10 PM $ 0.301
-0.24%
$ 79.94 million $ 33.62 million
Apr 20, 9 PM $ 0.302
+0.12%
$ 80.14 million $ 34.3 million
Apr 20, 8 PM $ 0.302
+0.85%
$ 80.04 million $ 32.78 million
Apr 20, 7 PM $ 0.299
-0.33%
$ 79.36 million $ 31.6 million
Apr 20, 6 PM $ 0.3
+0.05%
$ 79.63 million $ 31.98 million
Apr 20, 5 PM $ 0.3
+0.21%
$ 79.59 million $ 29.33 million
Apr 20, 4 PM $ 0.299
+0.15%
$ 79.42 million $ 29 million
Apr 20, 3 PM $ 0.299
+0.48%
$ 79.27 million $ 29.06 million
Apr 20, 2 PM $ 0.297
+0.07%
$ 78.89 million $ 31.09 million
Apr 20, 1 PM $ 0.297
-0.56%
$ 78.75 million $ 30.87 million
Apr 20, 12 PM $ 0.298
+1.10%
$ 79.19 million $ 29.84 million
Apr 20, 11 AM $ 0.295
+0.06%
$ 78.33 million $ 29.46 million
Apr 20, 10 AM $ 0.295
-0.07%
$ 78.28 million $ 29.88 million
Apr 20, 9 AM $ 0.295
+0.92%
$ 78.33 million $ 29.38 million
Apr 20, 8 AM $ 0.292
-0.56%
$ 77.61 million $ 28.34 million
Apr 20, 7 AM $ 0.294
-0.04%
$ 78.05 million $ 26.54 million
Apr 20, 6 AM $ 0.294
-1.42%
$ 78.08 million $ 24.75 million
Apr 20, 5 AM $ 0.298
-0.64%
$ 79.16 million $ 24.16 million
Apr 20, 4 AM $ 0.3
-0.20%
$ 79.68 million $ 24 million
Apr 20, 3 AM $ 0.301
-0.86%
$ 79.84 million $ 22.75 million
Apr 20, 2 AM $ 0.303
+2.10%
$ 80.53 million $ 21.38 million
Apr 20, 1 AM $ 0.297
+0.14%
$ 78.87 million $ 20.63 million
Apr 20, 12 AM $ 0.296
+1.50%
$ 78.68 million $ 19.81 million
Apr 19, 11 PM $ 0.292
+0.25%
$ 77.52 million $ 22.61 million
Apr 19, 10 PM $ 0.291
-0.22%
$ 77.33 million $ 21.66 million
Apr 19, 9 PM $ 0.292
-0.35%
$ 77.5 million $ 19.92 million
Apr 19, 8 PM $ 0.293
-0.43%
$ 77.79 million $ 19 million
Apr 19, 7 PM $ 0.294
+1.25%
$ 78.12 million $ 18 million
Apr 19, 6 PM $ 0.291
-0.27%
$ 77.15 million $ 16.57 million
Apr 19, 5 PM $ 0.292
-1.12%
$ 77.36 million $ 15.86 million
Apr 19, 4 PM $ 0.295
+0.55%
$ 78.23 million $ 14.13 million
Apr 19, 3 PM $ 0.293
+0.06%
$ 77.81 million $ 13.65 million
Apr 19, 2 PM $ 0.293
+0.17%
$ 77.76 million $ 12.13 million
Apr 19, 1 PM $ 0.293
+0.60%
$ 77.63 million $ 10.92 million
Apr 19, 12 PM $ 0.291
-0.11%
$ 77.16 million $ 10.93 million
Apr 19, 11 AM $ 0.291
-1.21%
$ 77.25 million $ 10.93 million
Apr 19, 10 AM $ 0.295
+0.34%
$ 78.19 million $ 10.47 million
Apr 19, 9 AM $ 0.294
-0.16%
$ 77.93 million $ 10.26 million
Apr 19, 8 AM $ 0.294
-0.01%
$ 78 million $ 10.11 million
Apr 19, 7 AM $ 0.294
+0.09%
$ 78 million $ 10.44 million
Apr 19, 6 AM $ 0.294
+0.74%
$ 77.93 million $ 10.62 million
Apr 19, 5 AM $ 0.292
+0.01%
$ 77.37 million $ 10.5 million
Apr 19, 4 AM $ 0.292
-0.22%
$ 77.36 million $ 10.44 million
Apr 19, 3 AM $ 0.292
+0.92%
$ 77.55 million $ 10.31 million
Apr 19, 2 AM $ 0.29
-0.58%
$ 76.84 million $ 9.94 million