NEXPACE Historical Data

NXPC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.278
-0.69%
$ 70.56 million $ 4.97 million
Mar 6, 10 PM $ 0.28
+0.51%
$ 71.05 million $ 5.13 million
Mar 6, 9 PM $ 0.278
+0.30%
$ 70.69 million $ 5.07 million
Mar 6, 8 PM $ 0.277
-0.21%
$ 70.48 million $ 4.94 million
Mar 6, 7 PM $ 0.278
+0.03%
$ 70.1 million $ 4.95 million
Mar 6, 6 PM $ 0.278
+0.10%
$ 70.07 million $ 5 million
Mar 6, 5 PM $ 0.278
+0.06%
$ 70 million $ 4.95 million
Mar 6, 4 PM $ 0.278
+0.10%
$ 69.96 million $ 4.95 million
Mar 6, 3 PM $ 0.277
+0.42%
$ 69.9 million $ 5.01 million
Mar 6, 2 PM $ 0.276
-1.43%
$ 69.6 million $ 5.26 million
Mar 6, 1 PM $ 0.28
-1.12%
$ 70.61 million $ 5.18 million
Mar 6, 12 PM $ 0.283
+0.04%
$ 71.4 million $ 5.4 million
Mar 6, 11 AM $ 0.283
-0.07%
$ 71.37 million $ 5.47 million
Mar 6, 10 AM $ 0.283
+0.28%
$ 71.42 million $ 5.56 million
Mar 6, 9 AM $ 0.283
-0.08%
$ 71.23 million $ 5.44 million
Mar 6, 8 AM $ 0.283
-1.70%
$ 71.29 million $ 5.3 million
Mar 6, 7 AM $ 0.288
-0.33%
$ 72.52 million $ 5.16 million
Mar 6, 6 AM $ 0.289
+0.34%
$ 72.78 million $ 5.29 million
Mar 6, 5 AM $ 0.288
+0.15%
$ 72.53 million $ 5.88 million
Mar 6, 4 AM $ 0.287
-0.74%
$ 72.42 million $ 5.93 million
Mar 6, 3 AM $ 0.289
+1.38%
$ 72.96 million $ 5.91 million
Mar 6, 2 AM $ 0.285
-0.75%
$ 71.97 million $ 6.02 million
Mar 6, 1 AM $ 0.288
+1.93%
$ 72.51 million $ 6 million
Mar 6, 12 AM $ 0.282
-0.66%
$ 71.14 million $ 5.77 million
Mar 5, 11 PM $ 0.284
+0.43%
$ 71.61 million $ 5.36 million
Mar 5, 10 PM $ 0.283
-0.04%
$ 71.3 million $ 5.19 million
Mar 5, 9 PM $ 0.283
-0.41%
$ 71.33 million $ 5.18 million
Mar 5, 8 PM $ 0.284
+0.17%
$ 71.63 million $ 5.19 million
Mar 5, 7 PM $ 0.284
+0.31%
$ 71.51 million $ 5.34 million
Mar 5, 6 PM $ 0.283
+0.99%
$ 71.29 million $ 5.32 million
Mar 5, 5 PM $ 0.28
-1.36%
$ 70.59 million $ 5.62 million
Mar 5, 4 PM $ 0.284
-0.30%
$ 71.56 million $ 5.79 million
Mar 5, 3 PM $ 0.285
+0.01%
$ 71.78 million $ 5.79 million
Mar 5, 2 PM $ 0.285
+0.91%
$ 71.77 million $ 6.97 million
Mar 5, 1 PM $ 0.282
-0.41%
$ 71.12 million $ 6.99 million
Mar 5, 12 PM $ 0.283
-0.25%
$ 71.42 million $ 6.71 million
Mar 5, 11 AM $ 0.284
+0.24%
$ 71.6 million $ 6.69 million
Mar 5, 10 AM $ 0.283
+0.48%
$ 71.42 million $ 6.6 million
Mar 5, 9 AM $ 0.282
+0.05%
$ 71.1 million $ 6.72 million
Mar 5, 8 AM $ 0.282
-0.30%
$ 71.06 million $ 6.95 million
Mar 5, 7 AM $ 0.283
-1.05%
$ 71.28 million $ 7.02 million
Mar 5, 6 AM $ 0.286
-0.02%
$ 72.03 million $ 6.89 million
Mar 5, 5 AM $ 0.286
+0.78%
$ 72.05 million $ 6.19 million
Mar 5, 4 AM $ 0.284
+0.84%
$ 71.49 million $ 6.04 million
Mar 5, 3 AM $ 0.281
+0.73%
$ 70.9 million $ 5.98 million
Mar 5, 2 AM $ 0.279
+1.32%
$ 70.39 million $ 5.88 million
Mar 5, 1 AM $ 0.276
-0.12%
$ 69.47 million $ 5.84 million
Mar 5, 12 AM $ 0.276
-0.52%
$ 69.55 million $ 5.81 million
Mar 4, 11 PM $ 0.277
+0.07%
$ 69.91 million $ 5.81 million
Mar 4, 10 PM $ 0.277
-0.06%
$ 69.86 million $ 5.8 million