NEXPACE Historical Data

NXPC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.277
-0.06%
$ 69.86 million $ 5.8 million
Mar 4, 9 PM $ 0.277
-0.35%
$ 69.9 million $ 5.9 million
Mar 4, 8 PM $ 0.278
-0.50%
$ 70.15 million $ 6.01 million
Mar 4, 7 PM $ 0.28
+0.43%
$ 70.5 million $ 5.92 million
Mar 4, 6 PM $ 0.278
-0.56%
$ 70.19 million $ 5.96 million
Mar 4, 5 PM $ 0.28
-0.20%
$ 70.59 million $ 5.67 million
Mar 4, 4 PM $ 0.28
-0.12%
$ -- $ 5.58 million
Mar 4, 1 PM $ 0.274
+0.35%
$ 68.99 million $ 4.5 million
Mar 4, 12 PM $ 0.273
-0.17%
$ 68.76 million $ 4.5 million
Mar 4, 11 AM $ 0.273
-0.13%
$ 68.88 million $ 4.58 million
Mar 4, 9 AM $ 0.275
+0.22%
$ 69.37 million $ 4.27 million
Mar 4, 8 AM $ 0.275
+1.06%
$ 69.22 million $ 4.25 million
Mar 4, 7 AM $ 0.272
+0.41%
$ 68.49 million $ 4.29 million
Mar 4, 6 AM $ 0.271
+0.08%
$ 68.21 million $ 4.33 million
Mar 4, 5 AM $ 0.27
+0.29%
$ 68.16 million $ 4.34 million
Mar 4, 4 AM $ 0.27
+0.40%
$ 67.97 million $ 4.6 million
Mar 4, 3 AM $ 0.269
-0.93%
$ 67.7 million $ 4.71 million
Mar 4, 2 AM $ 0.271
+0.09%
$ 68.34 million $ 4.65 million
Mar 4, 1 AM $ 0.271
+0.04%
$ 68.27 million $ 4.71 million
Mar 4, 12 AM $ 0.271
+0.04%
$ 68.25 million $ 4.74 million
Mar 3, 11 PM $ 0.271
-0.15%
$ 68.22 million $ 4.75 million
Mar 3, 10 PM $ 0.271
+0.44%
$ 68.32 million $ 4.79 million
Mar 3, 9 PM $ 0.27
-0.51%
$ 68.03 million $ 4.7 million
Mar 3, 8 PM $ 0.271
-0.86%
$ 68.37 million $ 4.6 million
Mar 3, 7 PM $ 0.274
-0.34%
$ 68.97 million $ 4.54 million
Mar 3, 6 PM $ 0.274
-0.54%
$ 69.2 million $ 4.47 million
Mar 3, 5 PM $ 0.276
+0.43%
$ 69.57 million $ 4.53 million
Mar 3, 4 PM $ 0.275
+1.27%
$ 69.27 million $ 4.54 million
Mar 3, 3 PM $ 0.271
+0.99%
$ 68.41 million $ 4.45 million
Mar 3, 2 PM $ 0.269
-0.46%
$ 67.74 million $ 4.56 million
Mar 3, 1 PM $ 0.27
-0.49%
$ 68.05 million $ 4.51 million
Mar 3, 12 PM $ 0.271
+0.02%
$ 68.38 million $ 4.67 million
Mar 3, 11 AM $ 0.271
+0.37%
$ 68.37 million $ 4.7 million
Mar 3, 10 AM $ 0.27
-0.16%
$ 68.12 million $ 4.95 million
Mar 3, 9 AM $ 0.271
-0.19%
$ 68.23 million $ 5 million
Mar 3, 8 AM $ 0.271
-0.78%
$ 68.36 million $ 4.93 million
Mar 3, 7 AM $ 0.273
-0.18%
$ 68.9 million $ 5.15 million
Mar 3, 6 AM $ 0.274
+0.41%
$ 69.02 million $ 5.25 million
Mar 3, 5 AM $ 0.273
-0.13%
$ 68.73 million $ 5.29 million
Mar 3, 4 AM $ 0.273
-0.13%
$ 68.82 million $ 5.11 million
Mar 3, 3 AM $ 0.273
+0.05%
$ 68.91 million $ 5.02 million
Mar 3, 2 AM $ 0.273
+0.06%
$ 68.88 million $ 5 million
Mar 3, 1 AM $ 0.273
-0.47%
$ 68.84 million $ 4.99 million
Mar 3, 12 AM $ 0.274
-0.65%
$ 69.16 million $ 4.98 million
Mar 2, 11 PM $ 0.276
-0.61%
$ 69.61 million $ 4.97 million
Mar 2, 10 PM $ 0.278
-0.38%
$ 70.04 million $ 4.97 million
Mar 2, 9 PM $ 0.279
+0.42%
$ 70.3 million $ 5.2 million
Mar 2, 8 PM $ 0.278
-0.14%
$ 70.02 million $ 5.22 million
Mar 2, 7 PM $ 0.278
+0.00%
$ 70.12 million $ 5.34 million
Mar 2, 6 PM $ 0.278
-0.27%
$ 70.12 million $ 5.4 million