Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:58 AM $0.136
-0.09%
$-- $12.12 million
7:57 AM $0.137
-0.22%
$-- $12.11 million
7:56 AM $0.137
-0.07%
$-- $12.1 million
7:55 AM $0.137
+0.23%
$-- $12.09 million
7:54 AM $0.137
-0.34%
$-- $12.08 million
7:53 AM $0.137
-0.12%
$-- $12.08 million
7:52 AM $0.137
+0.10%
$-- $12.07 million
7:51 AM $0.137
-0.12%
$-- $12.06 million
7:50 AM $0.137
+0.34%
$-- $12.04 million
7:49 AM $0.137
-0.09%
$-- $12.04 million
7:48 AM $0.137
+0.00%
$-- $12.03 million
7:47 AM $0.137
+0.18%
$-- $12.01 million
7:46 AM $0.137
-0.53%
$-- $11.98 million
7:45 AM $0.137
-0.18%
$-- $11.95 million
7:44 AM $0.138
+0.63%
$-- $11.94 million
7:43 AM $0.137
+0.23%
$-- $11.93 million
7:42 AM $0.137
+0.18%
$-- $11.9 million
7:41 AM $0.136
-0.01%
$-- $11.87 million
7:40 AM $0.136
+0.12%
$-- $11.85 million
7:39 AM $0.136
+0.24%
$-- $11.83 million
7:38 AM $0.136
-0.53%
$-- $11.82 million
7:37 AM $0.137
-0.27%
$-- $11.76 million
7:36 AM $0.137
-1.42%
$-- $11.7 million
7:35 AM $0.139
+0.35%
$-- $11.66 million
7:34 AM $0.138
-0.31%
$-- $11.65 million
7:33 AM $0.139
-1.91%
$-- $11.61 million
7:32 AM $0.142
-1.87%
$-- $11.53 million
7:31 AM $0.144
-0.82%
$-- $11.49 million
7:30 AM $0.145
-0.63%
$-- $11.45 million
7:29 AM $0.146
+0.09%
$-- $11.44 million
7:28 AM $0.146
-0.17%
$-- $11.43 million
7:27 AM $0.146
-0.42%
$-- $11.42 million
7:26 AM $0.147
-0.08%
$-- $11.4 million
7:25 AM $0.147
+0.12%
$-- $11.36 million
7:24 AM $0.147
-0.24%
$-- $11.35 million
7:23 AM $0.147
-0.61%
$-- $11.34 million
7:22 AM $0.148
-0.78%
$-- $11.3 million
7:21 AM $0.149
-0.13%
$-- $11.27 million
7:20 AM $0.15
-0.12%
$-- $11.27 million
7:19 AM $0.15
-0.19%
$-- $11.26 million
7:18 AM $0.15
-0.07%
$-- $11.23 million
7:17 AM $0.15
+0.04%
$-- $11.2 million
7:16 AM $0.15
+0.10%
$-- $11.18 million
7:15 AM $0.15
+0.16%
$-- $11.11 million
7:14 AM $0.15
+0.37%
$-- $11.1 million
7:13 AM $0.149
-0.50%
$-- $11.09 million
7:12 AM $0.15
-0.37%
$-- $11.06 million
7:11 AM $0.151
-0.84%
$-- $11.02 million
7:10 AM $0.152
+0.08%
$-- $10.96 million
7:09 AM $0.152
-0.44%
$-- $10.95 million