NEXPACE Historical Data

NXPC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.278
+0.00%
$ 70.12 million $ 5.34 million
Mar 2, 6 PM $ 0.278
-0.27%
$ 70.12 million $ 5.4 million
Mar 2, 5 PM $ 0.279
-0.70%
$ 70.31 million $ 5.34 million
Mar 2, 4 PM $ 0.281
+0.57%
$ 70.81 million $ 5.3 million
Mar 2, 3 PM $ 0.279
+0.61%
$ 70.41 million $ 5.17 million
Mar 2, 2 PM $ 0.278
+2.44%
$ 69.97 million $ 4.97 million
Mar 2, 1 PM $ 0.271
-1.21%
$ 68.3 million $ 4.9 million
Mar 2, 12 PM $ 0.274
-0.60%
$ 69.14 million $ 4.85 million
Mar 2, 11 AM $ 0.276
+0.65%
$ 69.56 million $ 4.8 million
Mar 2, 10 AM $ 0.274
+0.15%
$ 69.11 million $ 4.52 million
Mar 2, 9 AM $ 0.274
+0.18%
$ 69 million $ 4.5 million
Mar 2, 8 AM $ 0.273
+0.01%
$ 68.88 million $ 4.51 million
Mar 2, 7 AM $ 0.273
+0.46%
$ 68.88 million $ 4.16 million
Mar 2, 6 AM $ 0.272
-0.43%
$ 68.56 million $ 4.01 million
Mar 2, 5 AM $ 0.273
+0.81%
$ 68.86 million $ 3.93 million
Mar 2, 4 AM $ 0.271
-0.32%
$ 68.31 million $ 3.83 million
Mar 2, 3 AM $ 0.272
+0.66%
$ 68.53 million $ 3.82 million
Mar 2, 2 AM $ 0.27
-0.73%
$ 68.1 million $ 3.85 million
Mar 2, 1 AM $ 0.272
-0.16%
$ 68.6 million $ 3.92 million
Mar 2, 12 AM $ 0.273
+1.43%
$ 68.71 million $ 4.06 million
Mar 1, 11 PM $ 0.269
+0.37%
$ 67.73 million $ 4.11 million
Mar 1, 10 PM $ 0.268
-0.21%
$ 67.48 million $ 4.06 million
Mar 1, 9 PM $ 0.268
+1.21%
$ 67.62 million $ 3.81 million
Mar 1, 8 PM $ 0.265
-0.83%
$ 66.82 million $ 3.8 million
Mar 1, 7 PM $ 0.267
-0.91%
$ 67.38 million $ 3.7 million
Mar 1, 6 PM $ 0.27
+0.27%
$ 68 million $ 3.7 million
Mar 1, 5 PM $ 0.269
-0.62%
$ 67.81 million $ 3.75 million
Mar 1, 4 PM $ 0.271
-0.93%
$ 68.23 million $ 3.77 million
Mar 1, 3 PM $ 0.273
-0.22%
$ 68.87 million $ 3.73 million
Mar 1, 2 PM $ 0.274
-0.63%
$ 69.03 million $ 3.92 million
Mar 1, 1 PM $ 0.276
+1.04%
$ 69.47 million $ 4.01 million
Mar 1, 12 PM $ 0.273
-0.61%
$ 68.75 million $ 4.14 million
Mar 1, 11 AM $ 0.274
+0.09%
$ 69.18 million $ 4.21 million
Mar 1, 10 AM $ 0.274
+0.63%
$ 69.12 million $ 4.31 million
Mar 1, 9 AM $ 0.272
-0.13%
$ 68.68 million $ 4.35 million
Mar 1, 8 AM $ 0.273
-1.14%
$ 68.77 million $ 4.4 million
Mar 1, 7 AM $ 0.276
+0.38%
$ 69.56 million $ 4.66 million
Mar 1, 6 AM $ 0.275
-0.49%
$ 69.3 million $ 5.04 million
Mar 1, 5 AM $ 0.276
-0.06%
$ 69.64 million $ 5.72 million
Mar 1, 4 AM $ 0.276
-0.22%
$ 69.68 million $ 5.92 million
Mar 1, 3 AM $ 0.277
-1.14%
$ 69.84 million $ 6.07 million
Mar 1, 2 AM $ 0.28
+0.31%
$ 70.64 million $ 6.03 million
Mar 1, 1 AM $ 0.279
+1.15%
$ 70.42 million $ 5.96 million
Mar 1, 12 AM $ 0.276
-1.39%
$ 69.62 million $ 6.02 million
Feb 28, 11 PM $ 0.28
+0.64%
$ 70.6 million $ 5.93 million
Feb 28, 10 PM $ 0.278
+0.79%
$ 70.15 million $ 5.93 million
Feb 28, 9 PM $ 0.276
-0.94%
$ 69.6 million $ 5.99 million
Feb 28, 8 PM $ 0.279
+1.41%
$ 70.26 million $ 5.95 million
Feb 28, 7 PM $ 0.275
+0.57%
$ 69.28 million $ 5.92 million
Feb 28, 6 PM $ 0.273
+1.51%
$ 68.89 million $ 5.92 million