NEXPACE Historical Data

NXPC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.291
-1.00%
$ 76.65 million $ 6.48 million
Apr 17, 12 AM $ 0.294
+0.16%
$ 77.43 million $ 6.34 million
Apr 16, 11 PM $ 0.293
-1.44%
$ 77.3 million $ 6.54 million
Apr 16, 10 PM $ 0.298
+1.25%
$ 78.43 million $ 6.64 million
Apr 16, 9 PM $ 0.294
-0.30%
$ 77.46 million $ 6.63 million
Apr 16, 8 PM $ 0.295
-0.41%
$ 77.7 million $ 6.63 million
Apr 16, 7 PM $ 0.296
+0.38%
$ 78.02 million $ 6.57 million
Apr 16, 6 PM $ 0.295
+0.97%
$ 77.72 million $ 6.51 million
Apr 16, 5 PM $ 0.292
+0.41%
$ 76.97 million $ 6.45 million
Apr 16, 4 PM $ 0.291
-0.74%
$ 76.66 million $ 6.44 million
Apr 16, 3 PM $ 0.293
+0.69%
$ 77.23 million $ 6.42 million
Apr 16, 2 PM $ 0.291
-0.26%
$ 76.69 million $ 6.49 million
Apr 16, 1 PM $ 0.292
-0.28%
$ 76.91 million $ 6.21 million
Apr 16, 12 PM $ 0.293
+1.56%
$ 77.12 million $ 6.08 million
Apr 16, 11 AM $ 0.288
-0.46%
$ 75.94 million $ 5.33 million
Apr 16, 10 AM $ 0.291
+0.08%
$ 76.56 million $ 5.27 million
Apr 16, 9 AM $ 0.29
-0.06%
$ 76.5 million $ 5.17 million
Apr 16, 8 AM $ 0.29
-0.15%
$ 76.54 million $ 4.8 million
Apr 16, 7 AM $ 0.291
-0.06%
$ 76.66 million $ 4.27 million
Apr 16, 6 AM $ 0.291
+0.25%
$ 76.71 million $ 4.1 million
Apr 16, 5 AM $ 0.29
+0.13%
$ 76.52 million $ 4.08 million
Apr 16, 4 AM $ 0.29
+0.05%
$ 76.42 million $ 4 million
Apr 16, 3 AM $ 0.29
-0.01%
$ 76.38 million $ 3.99 million
Apr 16, 2 AM $ 0.29
+1.39%
$ 76.39 million $ 3.87 million
Apr 16, 1 AM $ 0.286
-0.22%
$ 75.34 million $ 3.6 million
Apr 16, 12 AM $ 0.287
+0.62%
$ 75.51 million $ 3.48 million
Apr 15, 11 PM $ 0.285
+0.09%
$ 75.05 million $ 3.26 million
Apr 15, 10 PM $ 0.285
+0.51%
$ 75 million $ 3.28 million
Apr 15, 9 PM $ 0.283
+0.07%
$ 74.62 million $ 3.33 million
Apr 15, 8 PM $ 0.283
-0.16%
$ 74.56 million $ 3.36 million
Apr 15, 7 PM $ 0.283
+0.15%
$ 74.69 million $ 3.36 million
Apr 15, 6 PM $ 0.283
+0.18%
$ 74.55 million $ 3.38 million
Apr 15, 5 PM $ 0.282
+0.27%
$ 74.41 million $ 3.4 million
Apr 15, 4 PM $ 0.282
+0.14%
$ 74.21 million $ 3.41 million
Apr 15, 3 PM $ 0.281
-0.49%
$ 74.05 million $ 3.36 million
Apr 15, 2 PM $ 0.282
+0.58%
$ 74.42 million $ 3.38 million
Apr 15, 1 PM $ 0.281
-0.36%
$ 73.99 million $ 3.44 million
Apr 15, 12 PM $ 0.282
+0.34%
$ 74.26 million $ 3.42 million
Apr 15, 11 AM $ 0.281
+0.39%
$ 74.01 million $ 3.53 million
Apr 15, 10 AM $ 0.28
-0.42%
$ 73.72 million $ 3.56 million
Apr 15, 9 AM $ 0.28
-0.33%
$ 73.66 million $ 3.68 million
Apr 15, 8 AM $ 0.28
+0.36%
$ 73.91 million $ 3.81 million
Apr 15, 7 AM $ 0.279
-0.29%
$ 73.64 million $ 3.92 million
Apr 15, 6 AM $ 0.28
-0.50%
$ 73.86 million $ 3.91 million
Apr 15, 5 AM $ 0.282
+0.04%
$ 74.23 million $ 3.89 million
Apr 15, 4 AM $ 0.282
+0.46%
$ 74.2 million $ 3.94 million
Apr 15, 3 AM $ 0.28
+0.41%
$ 73.86 million $ 3.99 million
Apr 15, 2 AM $ 0.279
-0.62%
$ 73.55 million $ 3.88 million
Apr 15, 1 AM $ 0.281
+0.16%
$ 74.01 million $ 3.83 million
Apr 15, 12 AM $ 0.28
+0.04%
$ 73.89 million $ 4.17 million