NEXPACE Historical Data

NXPC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.273
+1.51%
$ 68.89 million $ 5.92 million
Feb 28, 5 PM $ 0.269
-0.13%
$ 67.86 million $ 5.91 million
Feb 28, 4 PM $ 0.27
-0.15%
$ 67.95 million $ 5.89 million
Feb 28, 3 PM $ 0.27
+0.50%
$ 68.05 million $ 5.93 million
Feb 28, 2 PM $ 0.269
-0.37%
$ 67.73 million $ 6.23 million
Feb 28, 1 PM $ 0.268
+1.61%
$ 67.62 million $ 6.02 million
Feb 28, 12 PM $ 0.264
+0.24%
$ 66.55 million $ 5.98 million
Feb 28, 11 AM $ 0.263
+0.69%
$ 66.39 million $ 6.13 million
Feb 28, 10 AM $ 0.262
-0.13%
$ 65.94 million $ 6.3 million
Feb 28, 9 AM $ 0.262
-0.77%
$ 66.02 million $ 6.77 million
Feb 28, 8 AM $ 0.264
-2.25%
$ 66.54 million $ 6.92 million
Feb 28, 7 AM $ 0.27
-0.10%
$ 68.07 million $ 3.61 million
Feb 28, 6 AM $ 0.27
-4.41%
$ 68.15 million $ 3.43 million
Feb 28, 5 AM $ 0.283
+0.29%
$ 71.28 million $ 3.12 million
Feb 28, 4 AM $ 0.282
-0.05%
$ 71.07 million $ 3.05 million
Feb 28, 3 AM $ 0.282
+0.11%
$ 71.11 million $ 3 million
Feb 28, 2 AM $ 0.282
+0.30%
$ 71.03 million $ 7.16 million
Feb 28, 1 AM $ 0.281
+0.77%
$ 70.82 million $ 7.31 million
Feb 28, 12 AM $ 0.279
+0.93%
$ 70.27 million $ 7.34 million
Feb 27, 11 PM $ 0.276
+1.29%
$ 69.62 million $ 7.63 million
Feb 27, 10 PM $ 0.273
-0.25%
$ 68.73 million $ 7.61 million
Feb 27, 9 PM $ 0.273
-0.37%
$ 68.9 million $ 7.57 million
Feb 27, 8 PM $ 0.274
+0.31%
$ 68.63 million $ 7.57 million
Feb 27, 7 PM $ 0.273
-0.10%
$ 68.42 million $ 7.59 million
Feb 27, 6 PM $ 0.274
-0.97%
$ 68.49 million $ 7.63 million
Feb 27, 5 PM $ 0.276
+0.33%
$ 69.16 million $ 7.62 million
Feb 27, 4 PM $ 0.276
-0.23%
$ 68.94 million $ 7.63 million
Feb 27, 3 PM $ 0.276
+0.77%
$ 69.09 million $ 7.89 million
Feb 27, 2 PM $ 0.274
-0.56%
$ 68.57 million $ 8.08 million
Feb 27, 1 PM $ 0.276
-0.37%
$ 68.95 million $ 8.28 million
Feb 27, 12 PM $ 0.277
-0.79%
$ 69.21 million $ 8.13 million
Feb 27, 11 AM $ 0.279
-0.73%
$ 69.76 million $ 7.9 million
Feb 27, 10 AM $ 0.281
-0.75%
$ 70.28 million $ 7.61 million
Feb 27, 9 AM $ 0.283
+0.00%
$ 70.81 million $ 6.65 million
Feb 27, 8 AM $ 0.283
+1.50%
$ 70.81 million $ 6.54 million
Feb 27, 7 AM $ 0.279
-0.18%
$ 69.76 million $ 6.44 million
Feb 27, 6 AM $ 0.279
-0.44%
$ 69.89 million $ 6.43 million
Feb 27, 5 AM $ 0.281
-0.83%
$ 70.2 million $ 6.41 million
Feb 27, 4 AM $ 0.283
+0.58%
$ 70.79 million $ 6.4 million
Feb 27, 3 AM $ 0.281
+0.30%
$ 70.38 million $ 6.31 million
Feb 27, 2 AM $ 0.28
+0.21%
$ 70.17 million $ 6.28 million
Feb 27, 1 AM $ 0.28
-0.83%
$ 70.02 million $ 2.71 million
Feb 27, 12 AM $ 0.282
+3.82%
$ 70.61 million $ 2.56 million
Feb 26, 11 PM $ 0.272
-0.10%
$ 68.01 million $ 2.24 million
Feb 26, 10 PM $ 0.272
+0.36%
$ 68.07 million $ 2.29 million
Feb 26, 9 PM $ 0.271
+0.00%
$ 67.83 million $ 2.31 million
Feb 26, 8 PM $ 0.271
-0.28%
$ 67.83 million $ 4.4 million
Feb 26, 7 PM $ 0.272
+1.11%
$ 68.01 million $ 4.4 million
Feb 26, 6 PM $ 0.269
+0.55%
$ 67.27 million $ 4.39 million
Feb 26, 5 PM $ 0.267
+0.51%
$ 66.89 million $ 4.37 million