NEXPACE Historical Data

NXPC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.267
+0.51%
$ 66.89 million $ 4.37 million
Feb 26, 4 PM $ 0.266
-2.02%
$ 66.55 million $ 4.37 million
Feb 26, 3 PM $ 0.271
-0.27%
$ 67.93 million $ 4.31 million
Feb 26, 2 PM $ 0.272
-0.66%
$ 68.11 million $ 4.27 million
Feb 26, 1 PM $ 0.274
-0.46%
$ 68.56 million $ 4.27 million
Feb 26, 12 PM $ 0.275
+0.55%
$ 68.88 million $ 4.26 million
Feb 26, 11 AM $ 0.274
-0.18%
$ 68.51 million $ 4.42 million
Feb 26, 10 AM $ 0.274
-0.45%
$ 68.63 million $ 4.43 million
Feb 26, 9 AM $ 0.276
+0.46%
$ 68.94 million $ 4.4 million
Feb 26, 8 AM $ 0.274
+0.40%
$ 68.62 million $ 4.33 million
Feb 26, 7 AM $ 0.273
+0.45%
$ 68.34 million $ 4.3 million
Feb 26, 6 AM $ 0.272
-0.28%
$ 68.04 million $ 4.33 million
Feb 26, 5 AM $ 0.273
-0.58%
$ 68.23 million $ 4.31 million
Feb 26, 4 AM $ 0.274
+0.37%
$ 68.63 million $ 4.29 million
Feb 26, 3 AM $ 0.273
-0.72%
$ 68.37 million $ 4.23 million
Feb 26, 2 AM $ 0.275
+0.29%
$ 68.87 million $ 4.27 million
Feb 26, 1 AM $ 0.274
-0.38%
$ 68.67 million $ 4.28 million
Feb 26, 12 AM $ 0.276
+0.16%
$ 68.93 million $ 4.5 million
Feb 25, 11 PM $ 0.275
-1.28%
$ 68.81 million $ 4.36 million
Feb 25, 10 PM $ 0.279
-0.68%
$ 69.71 million $ 4.22 million
Feb 25, 9 PM $ 0.28
+0.20%
$ 70.18 million $ 4.13 million
Feb 25, 8 PM $ 0.28
-0.55%
$ 70.04 million $ 4.02 million
Feb 25, 7 PM $ 0.281
+1.26%
$ 70.43 million $ 4.08 million
Feb 25, 6 PM $ 0.278
-0.39%
$ 69.55 million $ 4.09 million
Feb 25, 5 PM $ 0.279
+0.49%
$ 69.82 million $ 4.06 million
Feb 25, 4 PM $ 0.278
+1.26%
$ 69.49 million $ 4.05 million
Feb 25, 3 PM $ 0.274
+0.49%
$ 68.62 million $ 4.12 million
Feb 25, 2 PM $ 0.273
+0.77%
$ 68.28 million $ 4.2 million
Feb 25, 1 PM $ 0.271
+0.07%
$ 67.76 million $ 4.19 million
Feb 25, 12 PM $ 0.271
+0.73%
$ 67.71 million $ 4.42 million
Feb 25, 11 AM $ 0.269
+0.36%
$ 67.22 million $ 4.41 million
Feb 25, 10 AM $ 0.268
+0.05%
$ 66.98 million $ 4.48 million
Feb 25, 9 AM $ 0.268
+0.06%
$ 66.95 million $ 4.62 million
Feb 25, 8 AM $ 0.267
-0.08%
$ 66.9 million $ 4.76 million
Feb 25, 7 AM $ 0.268
-0.12%
$ 66.96 million $ 4.85 million
Feb 25, 6 AM $ 0.268
-0.04%
$ 67.04 million $ 4.91 million
Feb 25, 5 AM $ 0.268
-0.42%
$ 67.07 million $ 5 million
Feb 25, 4 AM $ 0.269
+0.62%
$ 67.35 million $ 5.07 million
Feb 25, 3 AM $ 0.268
-1.17%
$ 66.93 million $ 5.32 million
Feb 25, 2 AM $ 0.271
+0.53%
$ 67.72 million $ 5.41 million
Feb 25, 1 AM $ 0.269
+1.71%
$ 67.37 million $ 5.3 million
Feb 25, 12 AM $ 0.265
+0.24%
$ 66.24 million $ 5.37 million
Feb 24, 11 PM $ 0.264
-0.26%
$ 66.08 million $ 5.43 million
Feb 24, 10 PM $ 0.265
-0.53%
$ 66.25 million $ 5.45 million
Feb 24, 9 PM $ 0.266
+0.71%
$ 66.6 million $ 5.53 million
Feb 24, 8 PM $ 0.264
-0.34%
$ 66.14 million $ 5.56 million
Feb 24, 7 PM $ 0.265
+0.22%
$ 66.36 million $ 5.47 million
Feb 24, 6 PM $ 0.265
+0.27%
$ 66.22 million $ 5.45 million
Feb 24, 5 PM $ 0.264
+0.34%
$ 66.04 million $ 5.49 million
Feb 24, 4 PM $ 0.263
+0.94%
$ 65.81 million $ 5.82 million