NEXPACE Historical Data

NXPC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.294
-0.30%
$ 77.34 million $ 4.05 million
Apr 10, 9 PM $ 0.294
-0.38%
$ 77.57 million $ 4.04 million
Apr 10, 8 PM $ 0.296
+0.07%
$ 77.87 million $ 4.03 million
Apr 10, 7 PM $ 0.295
+0.78%
$ 77.25 million $ 3.97 million
Apr 10, 6 PM $ 0.293
+0.71%
$ 76.66 million $ 3.83 million
Apr 10, 5 PM $ 0.291
+0.07%
$ 76.11 million $ 3.69 million
Apr 10, 4 PM $ 0.291
-0.06%
$ 76.05 million $ 3.66 million
Apr 10, 3 PM $ 0.291
-0.81%
$ 76.1 million $ 3.35 million
Apr 10, 2 PM $ 0.293
+0.83%
$ 76.72 million $ 3.34 million
Apr 10, 1 PM $ 0.291
+0.41%
$ 76.09 million $ 3.3 million
Apr 10, 12 PM $ 0.29
+0.12%
$ 75.79 million $ 3.19 million
Apr 10, 11 AM $ 0.289
-0.12%
$ 75.69 million $ 3.26 million
Apr 10, 10 AM $ 0.29
+0.06%
$ 75.78 million $ 3.22 million
Apr 10, 9 AM $ 0.289
+0.51%
$ 75.73 million $ 3.31 million
Apr 10, 8 AM $ 0.288
+0.59%
$ 75.35 million $ 3.39 million
Apr 10, 7 AM $ 0.286
-0.59%
$ 74.91 million $ 3.33 million
Apr 10, 6 AM $ 0.287
-0.78%
$ 75.2 million $ 3.32 million
Apr 10, 5 AM $ 0.29
+0.06%
$ 75.79 million $ 3.28 million
Apr 10, 4 AM $ 0.29
+0.15%
$ 75.74 million $ 3.41 million
Apr 10, 3 AM $ 0.289
+0.31%
$ 75.66 million $ 3.43 million
Apr 10, 2 AM $ 0.288
-0.46%
$ 75.42 million $ 3.44 million
Apr 10, 1 AM $ 0.29
+1.08%
$ 75.77 million $ 3.81 million
Apr 10, 12 AM $ 0.287
-1.13%
$ 74.96 million $ 4.65 million
Apr 9, 11 PM $ 0.29
-0.17%
$ 75.82 million $ 7.77 million
Apr 9, 10 PM $ 0.29
+0.25%
$ 75.94 million $ 7.78 million
Apr 9, 9 PM $ 0.29
+0.18%
$ 75.76 million $ 7.77 million
Apr 9, 8 PM $ 0.289
+0.12%
$ 75.62 million $ 7.78 million
Apr 9, 7 PM $ 0.289
+0.27%
$ 75.53 million $ 7.8 million
Apr 9, 6 PM $ 0.288
-0.33%
$ 75.33 million $ 7.84 million
Apr 9, 5 PM $ 0.289
+0.36%
$ 75.63 million $ 7.83 million
Apr 9, 4 PM $ 0.288
-0.10%
$ 75.36 million $ 7.9 million
Apr 9, 3 PM $ 0.288
+0.39%
$ 75.44 million $ 7.97 million
Apr 9, 2 PM $ 0.287
+0.00%
$ 75.15 million $ 8.36 million
Apr 9, 1 PM $ 0.287
+0.26%
$ 75.15 million $ 8.6 million
Apr 9, 12 PM $ 0.287
-0.43%
$ 74.96 million $ 8.97 million
Apr 9, 11 AM $ 0.288
-0.09%
$ 75.28 million $ 9.02 million
Apr 9, 10 AM $ 0.288
-0.40%
$ 75.35 million $ 9.17 million
Apr 9, 9 AM $ 0.289
-0.03%
$ 75.65 million $ 9.12 million
Apr 9, 8 AM $ 0.289
+0.79%
$ 75.68 million $ 9.03 million
Apr 9, 7 AM $ 0.287
-1.06%
$ 75.09 million $ 9.01 million
Apr 9, 6 AM $ 0.29
+0.85%
$ 75.89 million $ 9.07 million
Apr 9, 5 AM $ 0.288
-0.25%
$ 75.26 million $ 9.16 million
Apr 9, 4 AM $ 0.288
-0.20%
$ 75.44 million $ 9.09 million
Apr 9, 3 AM $ 0.289
-0.09%
$ 75.59 million $ 9.09 million
Apr 9, 2 AM $ 0.289
-0.28%
$ 75.66 million $ 9.04 million
Apr 9, 1 AM $ 0.29
+0.30%
$ 75.87 million $ 8.72 million
Apr 9, 12 AM $ 0.289
+0.36%
$ 75.65 million $ 8.03 million
Apr 8, 11 PM $ 0.288
-0.32%
$ 75.38 million $ 4.8 million
Apr 8, 10 PM $ 0.289
-0.49%
$ 75.62 million $ 5.15 million
Apr 8, 9 PM $ 0.29
-0.14%
$ 75.99 million $ 5.24 million