NEXPACE Historical Data

NXPC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.263
+0.94%
$ 65.81 million $ 5.82 million
Feb 24, 3 PM $ 0.261
-0.02%
$ 65.2 million $ 5.85 million
Feb 24, 2 PM $ 0.261
+1.00%
$ 65.22 million $ 5.94 million
Feb 24, 1 PM $ 0.258
+0.23%
$ 64.57 million $ 5.82 million
Feb 24, 12 PM $ 0.258
+0.35%
$ 64.43 million $ 5.65 million
Feb 24, 11 AM $ 0.257
+0.05%
$ 64.2 million $ 5.55 million
Feb 24, 10 AM $ 0.256
+0.15%
$ 64.17 million $ 5.38 million
Feb 24, 9 AM $ 0.256
-0.35%
$ 64.08 million $ 5.26 million
Feb 24, 8 AM $ 0.257
+0.18%
$ 64.3 million $ 5.17 million
Feb 24, 7 AM $ 0.257
-0.72%
$ 64.19 million $ 5.15 million
Feb 24, 6 AM $ 0.258
-0.07%
$ 64.65 million $ 5.11 million
Feb 24, 5 AM $ 0.259
-0.86%
$ 64.7 million $ 5.09 million
Feb 24, 4 AM $ 0.261
+0.00%
$ 65.26 million $ 5.02 million
Feb 24, 3 AM $ 0.261
-0.25%
$ 65.26 million $ 4.71 million
Feb 24, 2 AM $ 0.261
-0.33%
$ 65.42 million $ 4.62 million
Feb 24, 1 AM $ 0.262
-0.58%
$ 65.64 million $ 4.7 million
Feb 24, 12 AM $ 0.264
-0.21%
$ 66.02 million $ 4.9 million
Feb 23, 11 PM $ 0.264
-0.31%
$ 66.16 million $ 5.06 million
Feb 23, 10 PM $ 0.265
+0.20%
$ 66.36 million $ 5.05 million
Feb 23, 9 PM $ 0.265
+0.09%
$ 66.23 million $ 5 million
Feb 23, 8 PM $ 0.264
+0.63%
$ 66.17 million $ 4.92 million
Feb 23, 7 PM $ 0.263
-0.42%
$ 65.76 million $ 4.88 million
Feb 23, 6 PM $ 0.264
+0.18%
$ 66.04 million $ 4.81 million
Feb 23, 5 PM $ 0.263
-0.66%
$ 65.92 million $ 4.73 million
Feb 23, 4 PM $ 0.265
+0.76%
$ 66.36 million $ 4.31 million
Feb 23, 3 PM $ 0.263
-0.06%
$ 65.86 million $ 4.19 million
Feb 23, 2 PM $ 0.263
+0.50%
$ 65.91 million $ 4.33 million
Feb 23, 1 PM $ 0.262
-1.07%
$ 65.58 million $ 4.34 million
Feb 23, 12 PM $ 0.265
+0.72%
$ 66.28 million $ 4.4 million
Feb 23, 11 AM $ 0.263
-0.34%
$ 65.81 million $ 4.45 million
Feb 23, 10 AM $ 0.264
+0.05%
$ 66.03 million $ 4.92 million
Feb 23, 9 AM $ 0.264
+0.68%
$ 66 million $ 5.44 million
Feb 23, 8 AM $ 0.262
-0.73%
$ 65.55 million $ 5.55 million
Feb 23, 7 AM $ 0.264
+0.26%
$ 66.03 million $ 5.63 million
Feb 23, 6 AM $ 0.263
+1.07%
$ 65.86 million $ 5.84 million
Feb 23, 5 AM $ 0.26
+0.42%
$ 65.17 million $ 6.16 million
Feb 23, 4 AM $ 0.259
-0.49%
$ 64.89 million $ 7.13 million
Feb 23, 3 AM $ 0.261
+0.45%
$ 65.21 million $ 8.49 million
Feb 23, 2 AM $ 0.259
+0.53%
$ 64.92 million $ 10.7 million
Feb 23, 1 AM $ 0.258
-2.72%
$ 64.58 million $ 11.08 million
Feb 23, 12 AM $ 0.265
-2.42%
$ 66.39 million $ 11.51 million
Feb 22, 11 PM $ 0.272
+0.05%
$ 68.04 million $ 12.55 million
Feb 22, 10 PM $ 0.272
-0.15%
$ 68 million $ 12.62 million
Feb 22, 9 PM $ 0.272
+0.15%
$ 68.11 million $ 12.63 million
Feb 22, 8 PM $ 0.272
-0.57%
$ 68 million $ 12.72 million
Feb 22, 7 PM $ 0.273
-0.10%
$ 68.39 million $ 12.87 million
Feb 22, 6 PM $ 0.274
-0.36%
$ 68.46 million $ 12.91 million
Feb 22, 5 PM $ 0.275
+0.07%
$ 68.71 million $ 13.02 million
Feb 22, 4 PM $ 0.274
-0.37%
$ 68.66 million $ 13.12 million
Feb 22, 3 PM $ 0.275
+1.25%
$ 68.92 million $ 13.2 million