NEXPACE Historical Data

NXPC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.272
+0.26%
$ 68.06 million $ 13.39 million
Feb 22, 1 PM $ 0.271
-0.29%
$ 67.89 million $ 13.54 million
Feb 22, 12 PM $ 0.272
-0.64%
$ 68.09 million $ 13.54 million
Feb 22, 11 AM $ 0.274
-0.42%
$ 68.53 million $ 13.5 million
Feb 22, 10 AM $ 0.275
-0.03%
$ 68.81 million $ 13.31 million
Feb 22, 9 AM $ 0.275
+0.79%
$ 68.83 million $ 12.71 million
Feb 22, 8 AM $ 0.273
-0.31%
$ 68.29 million $ 12.71 million
Feb 22, 7 AM $ 0.274
-1.80%
$ 68.51 million $ 12.62 million
Feb 22, 6 AM $ 0.279
-2.06%
$ 69.77 million $ 12.42 million
Feb 22, 5 AM $ 0.285
-0.08%
$ 71.23 million $ 12.36 million
Feb 22, 4 AM $ 0.285
+0.39%
$ 71.31 million $ 11.84 million
Feb 22, 3 AM $ 0.284
+1.17%
$ 71.01 million $ 10.53 million
Feb 22, 2 AM $ 0.281
-0.16%
$ 70.18 million $ 8.44 million
Feb 22, 1 AM $ 0.281
+2.49%
$ 70.3 million $ 7.97 million
Feb 22, 12 AM $ 0.274
+1.74%
$ 68.59 million $ 7.06 million
Feb 21, 11 PM $ 0.269
-0.34%
$ 67.41 million $ 6.15 million
Feb 21, 10 PM $ 0.27
-0.32%
$ 67.66 million $ 6.29 million
Feb 21, 9 PM $ 0.271
+0.45%
$ 67.86 million $ 6.56 million
Feb 21, 8 PM $ 0.27
+0.26%
$ 67.58 million $ 6.6 million
Feb 21, 7 PM $ 0.269
-0.65%
$ 67.37 million $ 6.52 million
Feb 21, 6 PM $ 0.271
+0.16%
$ 67.82 million $ 6.52 million
Feb 21, 5 PM $ 0.271
+0.23%
$ 67.71 million $ 6.54 million
Feb 21, 4 PM $ 0.27
-1.34%
$ 67.56 million $ 6.57 million
Feb 21, 3 PM $ 0.274
-0.43%
$ 68.47 million $ 7.17 million
Feb 21, 2 PM $ 0.275
+0.17%
$ 68.77 million $ 7.6 million
Feb 21, 1 PM $ 0.274
-0.03%
$ 68.62 million $ 7.64 million
Feb 21, 12 PM $ 0.274
-0.36%
$ 68.67 million $ 7.78 million
Feb 21, 11 AM $ 0.275
-0.12%
$ 68.92 million $ 7.86 million
Feb 21, 10 AM $ 0.276
-0.30%
$ 69 million $ 7.84 million
Feb 21, 9 AM $ 0.277
+0.43%
$ 69.21 million $ 7.9 million
Feb 21, 8 AM $ 0.275
+0.13%
$ 68.92 million $ 7.92 million
Feb 21, 7 AM $ 0.275
-0.34%
$ 68.83 million $ 8.02 million
Feb 21, 6 AM $ 0.276
+0.75%
$ 69.1 million $ 8.03 million
Feb 21, 5 AM $ 0.274
-1.04%
$ 68.58 million $ 7.6 million
Feb 21, 4 AM $ 0.277
+0.49%
$ 69.3 million $ 7.21 million
Feb 21, 3 AM $ 0.276
+0.52%
$ 68.96 million $ 7.05 million
Feb 21, 2 AM $ 0.274
+0.07%
$ 68.61 million $ 7.03 million
Feb 21, 1 AM $ 0.274
+0.92%
$ 68.56 million $ 6.98 million
Feb 21, 12 AM $ 0.272
-1.83%
$ 67.93 million $ 6.85 million
Feb 20, 11 PM $ 0.277
+0.18%
$ 69.2 million $ 6.57 million
Feb 20, 10 PM $ 0.276
+0.19%
$ 69.08 million $ 6.42 million
Feb 20, 9 PM $ 0.276
+0.01%
$ 68.42 million $ 6.17 million
Feb 20, 8 PM $ 0.276
+1.00%
$ 68.41 million $ 6.07 million
Feb 20, 7 PM $ 0.273
+0.11%
$ 67.72 million $ 6.13 million
Feb 20, 6 PM $ 0.273
-0.16%
$ 67.66 million $ 6.13 million
Feb 20, 5 PM $ 0.273
-0.14%
$ 67.77 million $ 6.1 million
Feb 20, 4 PM $ 0.273
+1.03%
$ 67.86 million $ 6.06 million
Feb 20, 3 PM $ 0.271
+1.82%
$ 67.17 million $ 5.69 million
Feb 20, 2 PM $ 0.266
+0.54%
$ 65.97 million $ 5.55 million
Feb 20, 1 PM $ 0.264
-2.21%
$ 65.48 million $ 5.54 million