NEXPACE Historical Data

NXPC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.264
-2.21%
$ 65.48 million $ 5.54 million
Feb 20, 12 PM $ 0.27
+0.24%
$ 67.07 million $ 5.58 million
Feb 20, 11 AM $ 0.27
+0.77%
$ 66.94 million $ 5.49 million
Feb 20, 10 AM $ 0.268
+0.07%
$ 66.41 million $ 5.47 million
Feb 20, 9 AM $ 0.267
+0.91%
$ 66.38 million $ 5.39 million
Feb 20, 8 AM $ 0.265
+1.18%
$ 65.78 million $ 5.48 million
Feb 20, 7 AM $ 0.262
+0.18%
$ 65.02 million $ 5.56 million
Feb 20, 6 AM $ 0.261
-0.04%
$ 64.9 million $ 5.83 million
Feb 20, 5 AM $ 0.262
+1.09%
$ 64.93 million $ 5.86 million
Feb 20, 4 AM $ 0.259
-0.68%
$ 64.23 million $ 5.89 million
Feb 20, 3 AM $ 0.26
+0.56%
$ 64.67 million $ 5.9 million
Feb 20, 2 AM $ 0.259
-0.01%
$ 64.3 million $ 5.77 million
Feb 20, 1 AM $ 0.259
+0.39%
$ 64.31 million $ 5.87 million
Feb 20, 12 AM $ 0.258
+0.40%
$ 64.02 million $ 6.19 million
Feb 19, 11 PM $ 0.257
+0.47%
$ 63.77 million $ 6.12 million
Feb 19, 10 PM $ 0.256
+0.18%
$ 63.49 million $ 6.11 million
Feb 19, 9 PM $ 0.255
-0.20%
$ 63.38 million $ 6.11 million
Feb 19, 8 PM $ 0.256
-0.05%
$ 63.5 million $ 6.13 million
Feb 19, 7 PM $ 0.256
+0.16%
$ 63.53 million $ 6.11 million
Feb 19, 6 PM $ 0.255
+1.09%
$ 63.43 million $ 6.14 million
Feb 19, 5 PM $ 0.253
-0.36%
$ 62.75 million $ 6.18 million
Feb 19, 4 PM $ 0.254
-0.51%
$ 63.07 million $ 6.19 million
Feb 19, 3 PM $ 0.255
-0.65%
$ 63.3 million $ 6.02 million
Feb 19, 2 PM $ 0.257
+0.82%
$ 63.71 million $ 6.1 million
Feb 19, 1 PM $ 0.255
-2.59%
$ 63.2 million $ 6.17 million
Feb 19, 12 PM $ 0.261
-0.18%
$ 64.89 million $ 6.18 million
Feb 19, 11 AM $ 0.262
-0.27%
$ 65.01 million $ 6.24 million
Feb 19, 10 AM $ 0.262
+0.19%
$ 65.17 million $ 6.33 million
Feb 19, 9 AM $ 0.262
-0.10%
$ 65.05 million $ 6.26 million
Feb 19, 8 AM $ 0.262
-0.55%
$ 65.11 million $ 6.1 million
Feb 19, 7 AM $ 0.264
+0.77%
$ 65.47 million $ 6.3 million
Feb 19, 6 AM $ 0.262
+0.18%
$ 64.97 million $ 6.02 million
Feb 19, 5 AM $ 0.261
-0.81%
$ 64.85 million $ 6.09 million
Feb 19, 4 AM $ 0.263
-0.45%
$ 65.38 million $ 6.17 million
Feb 19, 3 AM $ 0.265
+0.18%
$ 65.68 million $ 6.4 million
Feb 19, 2 AM $ 0.264
-0.49%
$ 65.56 million $ 6.68 million
Feb 19, 1 AM $ 0.265
+1.24%
$ 65.89 million $ 6.76 million
Feb 19, 12 AM $ 0.262
-0.51%
$ 65.08 million $ 6.45 million
Feb 18, 11 PM $ 0.263
-0.25%
$ 65.4 million $ 6.46 million
Feb 18, 10 PM $ 0.264
-0.69%
$ 65.61 million $ 6.4 million
Feb 18, 9 PM $ 0.266
-0.64%
$ 64.54 million $ 6.37 million
Feb 18, 8 PM $ 0.268
-0.08%
$ 64.94 million $ 6.24 million
Feb 18, 7 PM $ 0.268
-1.24%
$ 64.99 million $ 6.16 million
Feb 18, 6 PM $ 0.271
-0.83%
$ 65.85 million $ 6.08 million
Feb 18, 5 PM $ 0.274
-0.48%
$ 66.36 million $ 5.95 million
Feb 18, 4 PM $ 0.275
-1.04%
$ 66.68 million $ 5.96 million
Feb 18, 3 PM $ 0.278
+0.14%
$ 67.38 million $ 6.12 million
Feb 18, 2 PM $ 0.277
+0.43%
$ 67.28 million $ 7.34 million
Feb 18, 1 PM $ 0.276
-1.93%
$ 66.99 million $ 7.49 million
Feb 18, 12 PM $ 0.282
-0.52%
$ 68.31 million $ 7.66 million