NEXPACE Historical Data

NXPC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.426
-0.70%
$ 119.86 million $ 9.22 million
May 31, 6 PM $ 0.429
-0.13%
$ 120.7 million $ 9.21 million
May 31, 5 PM $ 0.43
+0.39%
$ 120.86 million $ 9.21 million
May 31, 4 PM $ 0.428
+1.36%
$ 120.41 million $ 9.31 million
May 31, 3 PM $ 0.422
-0.48%
$ 118.79 million $ 9.44 million
May 31, 2 PM $ 0.424
-0.69%
$ 119.39 million $ 9.7 million
May 31, 1 PM $ 0.427
+0.68%
$ 120.21 million $ 9.98 million
May 31, 12 PM $ 0.424
-0.76%
$ 119.4 million $ 11.43 million
May 31, 11 AM $ 0.428
+0.38%
$ 120.32 million $ 11.61 million
May 31, 10 AM $ 0.426
+1.08%
$ 119.87 million $ 11.87 million
May 31, 9 AM $ 0.422
-0.54%
$ 118.58 million $ 11.93 million
May 31, 8 AM $ 0.424
+1.56%
$ 119.22 million $ 12.24 million
May 31, 7 AM $ 0.417
+1.68%
$ 117.39 million $ 11.93 million
May 31, 6 AM $ 0.41
+0.32%
$ 115.45 million $ 11.51 million
May 31, 5 AM $ 0.409
-0.17%
$ 115.08 million $ 11.54 million
May 31, 4 AM $ 0.41
+0.85%
$ 115.27 million $ 11.59 million
May 31, 3 AM $ 0.406
+0.80%
$ 114.3 million $ 11.8 million
May 31, 2 AM $ 0.403
-1.02%
$ 113.4 million $ 11.94 million
May 31, 1 AM $ 0.407
-0.96%
$ 114.57 million $ 11.87 million
May 31, 12 AM $ 0.411
-1.34%
$ 115.68 million $ 11.67 million
May 30, 11 PM $ 0.417
-0.39%
$ 117.25 million $ 11.71 million
May 30, 10 PM $ 0.418
+0.35%
$ 117.71 million $ 11.82 million
May 30, 9 PM $ 0.417
+0.93%
$ 117.29 million $ 11.99 million
May 30, 8 PM $ 0.413
-0.03%
$ 116.27 million $ 12.13 million
May 30, 7 PM $ 0.413
-0.79%
$ 116.29 million $ 12.39 million
May 30, 6 PM $ 0.417
-0.11%
$ 117.22 million $ 12.67 million
May 30, 5 PM $ 0.417
-0.62%
$ 117.35 million $ 12.91 million
May 30, 4 PM $ 0.42
+0.44%
$ 118.09 million $ 12.83 million
May 30, 3 PM $ 0.418
+0.42%
$ 117.57 million $ 12.74 million
May 30, 2 PM $ 0.416
-0.66%
$ 117.08 million $ 13.05 million
May 30, 1 PM $ 0.419
+0.98%
$ 117.86 million $ 12.79 million
May 30, 12 PM $ 0.415
-0.31%
$ 116.74 million $ 11.43 million
May 30, 11 AM $ 0.416
-0.12%
$ 117.1 million $ 11.2 million
May 30, 10 AM $ 0.417
+1.01%
$ 117.24 million $ 11.17 million
May 30, 9 AM $ 0.413
+1.98%
$ 116.07 million $ 10.86 million
May 30, 8 AM $ 0.405
+0.51%
$ 113.82 million $ 10.42 million
May 30, 7 AM $ 0.403
+0.32%
$ 113.25 million $ 10.47 million
May 30, 6 AM $ 0.401
+0.97%
$ 112.88 million $ 10.33 million
May 30, 5 AM $ 0.397
-0.96%
$ 111.81 million $ 10.94 million
May 30, 4 AM $ 0.401
-0.55%
$ 112.9 million $ 11.12 million
May 30, 3 AM $ 0.403
+1.04%
$ 113.47 million $ 10.86 million
May 30, 2 AM $ 0.399
+0.32%
$ 112.31 million $ 10.59 million
May 30, 1 AM $ 0.398
+0.07%
$ 111.97 million $ 10.65 million
May 30, 12 AM $ 0.398
+0.10%
$ 111.89 million $ 10.66 million
May 29, 11 PM $ 0.397
-0.52%
$ 111.78 million $ 6.45 million
May 29, 10 PM $ 0.399
+0.29%
$ 112.36 million $ 10.33 million
May 29, 9 PM $ 0.398
-0.74%
$ 112.05 million $ 10.31 million
May 29, 8 PM $ 0.402
+0.86%
$ 113.09 million $ 10.17 million
May 29, 7 PM $ 0.399
+0.32%
$ 111.39 million $ 9.87 million
May 29, 6 PM $ 0.397
+0.21%
$ 111 million $ 9.92 million