Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 10 PM $0.172
+0.89%
$54.03 million $2.03 million
Oct 29, 9 PM $0.171
+1.09%
$53.55 million $1.99 million
Oct 29, 8 PM $0.169
-3.13%
$52.98 million $1.89 million
Oct 29, 7 PM $0.175
-0.68%
$54.69 million $1.59 million
Oct 29, 6 PM $0.176
+0.34%
$55.07 million $1.58 million
Oct 29, 5 PM $0.175
-0.92%
$54.88 million $1.6 million
Oct 29, 4 PM $0.177
+0.23%
$55.39 million $1.56 million
Oct 29, 3 PM $0.176
+0.77%
$55.27 million $1.53 million
Oct 29, 2 PM $0.175
+0.68%
$54.84 million $1.56 million
Oct 29, 1 PM $0.174
+0.07%
$54.47 million $1.52 million
Oct 29, 12 PM $0.174
+1.39%
$54.44 million $1.49 million
Oct 29, 11 AM $0.171
+0.15%
$53.69 million $1.48 million
Oct 29, 10 AM $0.171
+0.77%
$53.61 million $1.44 million
Oct 29, 9 AM $0.17
-0.30%
$53.2 million $1.42 million
Oct 29, 8 AM $0.17
+0.72%
$53.36 million $1.42 million
Oct 29, 7 AM $0.169
-0.76%
$52.98 million $1.4 million
Oct 29, 6 AM $0.17
-0.13%
$53.39 million $1.38 million
Oct 29, 5 AM $0.171
+0.15%
$53.46 million $1.38 million
Oct 29, 4 AM $0.17
+0.37%
$53.38 million $1.38 million
Oct 29, 3 AM $0.17
+0.14%
$53.18 million $1.37 million
Oct 29, 2 AM $0.17
-0.49%
$53.11 million $1.37 million
Oct 29, 1 AM $0.17
-1.91%
$53.37 million $1.26 million
Oct 29, 12 AM $0.174
+0.07%
$54.4 million $1.19 million
Oct 28, 11 PM $0.174
+0.02%
$54.36 million $1.19 million
Oct 28, 10 PM $0.174
-0.50%
$54.35 million $1.19 million
Oct 28, 9 PM $0.174
+0.15%
$54.63 million $1.18 million
Oct 28, 8 PM $0.174
-0.04%
$54.55 million $1.2 million
Oct 28, 7 PM $0.174
+0.82%
$54.57 million $1.18 million
Oct 28, 6 PM $0.173
+0.84%
$54.13 million $1.17 million
Oct 28, 5 PM $0.171
+0.01%
$53.67 million $1.13 million
Oct 28, 4 PM $0.171
+0.10%
$53.67 million $1.12 million
Oct 28, 3 PM $0.171
+0.39%
$53.62 million $1.12 million
Oct 28, 2 PM $0.171
+0.01%
$53.41 million $1.15 million
Oct 28, 1 PM $0.17
-0.31%
$53.4 million $1.14 million
Oct 28, 12 PM $0.171
-1.16%
$53.57 million $1.13 million
Oct 28, 11 AM $0.173
+0.23%
$54.2 million $1.13 million
Oct 28, 10 AM $0.173
-0.29%
$54.08 million $1.14 million
Oct 28, 9 AM $0.173
+0.00%
$54.24 million $1.16 million
Oct 28, 8 AM $0.173
+0.42%
$54.24 million $1.16 million
Oct 28, 7 AM $0.172
+0.34%
$54.01 million $1.18 million
Oct 28, 6 AM $0.172
+0.39%
$53.83 million $1.19 million
Oct 28, 5 AM $0.171
-0.53%
$53.62 million $1.23 million
Oct 28, 4 AM $0.172
-0.23%
$53.9 million $1.23 million
Oct 28, 3 AM $0.172
+0.13%
$54.03 million $1.21 million
Oct 28, 2 AM $0.172
-0.18%
$53.95 million $1.21 million
Oct 28, 1 AM $0.173
+0.14%
$54.05 million $1.22 million
Oct 28, 12 AM $0.172
+0.38%
$53.97 million $1.21 million
Oct 27, 11 PM $0.172
+0.10%
$53.77 million $1.2 million
Oct 27, 10 PM $0.171
+0.31%
$53.72 million $1.2 million
Oct 27, 9 PM $0.171
+0.34%
$53.55 million $1.22 million