NEXPACE Historical Data

NXPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.243
-0.41%
$ 70.8 million $ 5.8 million
Jul 19, 10 PM $ 0.244
-0.77%
$ 71.09 million $ 5.71 million
Jul 19, 9 PM $ 0.246
+0.94%
$ 71.64 million $ 5.67 million
Jul 19, 8 PM $ 0.244
+0.87%
$ 70.98 million $ 5.67 million
Jul 19, 7 PM $ 0.242
+0.76%
$ 70.37 million $ 5.61 million
Jul 19, 6 PM $ 0.24
+0.03%
$ 69.84 million $ 5.59 million
Jul 19, 5 PM $ 0.241
-0.49%
$ 69.94 million $ 5.48 million
Jul 19, 4 PM $ 0.242
-0.60%
$ 70.28 million $ 5.35 million
Jul 19, 3 PM $ 0.243
+0.03%
$ 70.71 million $ 5.38 million
Jul 19, 2 PM $ 0.243
-0.27%
$ 70.68 million $ 5.4 million
Jul 19, 1 PM $ 0.244
-0.13%
$ 70.87 million $ 5.32 million
Jul 19, 12 PM $ 0.244
-0.73%
$ 70.92 million $ 5.2 million
Jul 19, 11 AM $ 0.246
-1.02%
$ 71.44 million $ 5.13 million
Jul 19, 10 AM $ 0.248
+0.28%
$ 72.17 million $ 5.05 million
Jul 19, 9 AM $ 0.248
-0.37%
$ 71.97 million $ 4.73 million
Jul 19, 8 AM $ 0.248
-0.17%
$ 72.24 million $ 4.58 million
Jul 19, 7 AM $ 0.249
-0.40%
$ 72.36 million $ 4.54 million
Jul 19, 6 AM $ 0.25
+0.23%
$ 72.65 million $ 4.46 million
Jul 19, 5 AM $ 0.249
+0.02%
$ 72.48 million $ 4.44 million
Jul 19, 4 AM $ 0.249
+0.28%
$ 72.47 million $ 4.49 million
Jul 19, 3 AM $ 0.249
-0.47%
$ 72.27 million $ 4.42 million
Jul 19, 2 AM $ 0.25
+0.08%
$ 72.61 million $ 4.38 million
Jul 19, 1 AM $ 0.249
-0.07%
$ 72.55 million $ 4.33 million
Jul 19, 12 AM $ 0.25
-0.01%
$ 72.6 million $ 4.32 million
Jul 18, 11 PM $ 0.25
-0.04%
$ 72.61 million $ 4.24 million
Jul 18, 10 PM $ 0.25
-0.02%
$ 72.64 million $ 4.24 million
Jul 18, 9 PM $ 0.25
+0.13%
$ 72.65 million $ 4.2 million
Jul 18, 8 PM $ 0.25
+0.02%
$ 72.56 million $ 4.16 million
Jul 18, 7 PM $ 0.249
-0.07%
$ 72.09 million $ 4.16 million
Jul 18, 6 PM $ 0.25
-0.12%
$ 72.14 million $ 4.14 million
Jul 18, 5 PM $ 0.25
-0.30%
$ 72.23 million $ 4.08 million
Jul 18, 4 PM $ 0.251
+0.16%
$ 72.44 million $ 4.14 million
Jul 18, 3 PM $ 0.25
-0.10%
$ 72.33 million $ 4.08 million
Jul 18, 2 PM $ 0.251
+0.38%
$ 72.41 million $ 4.15 million
Jul 18, 1 PM $ 0.25
+0.16%
$ 72.13 million $ 4.18 million
Jul 18, 12 PM $ 0.249
-0.03%
$ 72.02 million $ 4.51 million
Jul 18, 11 AM $ 0.249
+0.25%
$ 72.04 million $ 4.51 million
Jul 18, 10 AM $ 0.249
-0.21%
$ 71.86 million $ 4.64 million
Jul 18, 9 AM $ 0.249
-0.22%
$ 72.01 million $ 4.8 million
Jul 18, 8 AM $ 0.25
-0.14%
$ 72.18 million $ 4.93 million
Jul 18, 7 AM $ 0.25
+0.00%
$ 72.28 million $ 5.02 million
Jul 18, 6 AM $ 0.25
+0.05%
$ 72.28 million $ 5.1 million
Jul 18, 5 AM $ 0.25
-0.16%
$ 72.24 million $ 5.14 million
Jul 18, 4 AM $ 0.25
-0.29%
$ 72.35 million $ 5.25 million
Jul 18, 3 AM $ 0.251
-0.18%
$ 72.56 million $ 5.32 million
Jul 18, 2 AM $ 0.252
+0.39%
$ 72.7 million $ 5.37 million
Jul 18, 1 AM $ 0.251
+0.16%
$ 72.42 million $ 5.43 million
Jul 18, 12 AM $ 0.25
-0.27%
$ 72.3 million $ 5.41 million
Jul 17, 11 PM $ 0.251
-0.15%
$ 72.5 million $ 5.51 million
Jul 17, 10 PM $ 0.251
-0.15%
$ 72.61 million $ 5.54 million