NEXPACE Historical Data

NXPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.281
-0.39%
$ 73.4 million $ 7.48 million
Apr 7, 5 PM $ 0.282
+0.65%
$ 73.69 million $ 7.48 million
Apr 7, 4 PM $ 0.28
+0.05%
$ 73.21 million $ 7.35 million
Apr 7, 3 PM $ 0.28
+0.09%
$ 73.17 million $ 7.35 million
Apr 7, 2 PM $ 0.279
-0.59%
$ 73.11 million $ 6.91 million
Apr 7, 1 PM $ 0.281
-0.15%
$ 73.54 million $ 6.78 million
Apr 7, 12 PM $ 0.281
+0.60%
$ 73.62 million $ 6.62 million
Apr 7, 11 AM $ 0.28
-0.38%
$ 73.18 million $ 5.92 million
Apr 7, 10 AM $ 0.281
-0.64%
$ 73.46 million $ 5.8 million
Apr 7, 9 AM $ 0.283
+0.31%
$ 73.93 million $ 5.44 million
Apr 7, 8 AM $ 0.282
-0.18%
$ 73.66 million $ 5.03 million
Apr 7, 7 AM $ 0.282
+0.18%
$ 73.79 million $ 4.86 million
Apr 7, 6 AM $ 0.282
+0.39%
$ 73.65 million $ 4.52 million
Apr 7, 5 AM $ 0.28
-0.47%
$ 73.36 million $ 4.42 million
Apr 7, 4 AM $ 0.282
+0.28%
$ 73.71 million $ 4.31 million
Apr 7, 3 AM $ 0.281
+0.07%
$ 73.5 million $ 4.11 million
Apr 7, 2 AM $ 0.281
-0.18%
$ 73.45 million $ 3.96 million
Apr 7, 1 AM $ 0.281
-0.13%
$ 73.58 million $ 3.78 million
Apr 7, 12 AM $ 0.282
+0.33%
$ 73.67 million $ 3.8 million
Apr 6, 11 PM $ 0.281
-0.28%
$ 73.43 million $ 3.92 million
Apr 6, 10 PM $ 0.281
-0.72%
$ 73.63 million $ 3.99 million
Apr 6, 9 PM $ 0.284
-0.08%
$ 74.17 million $ 4.02 million
Apr 6, 8 PM $ 0.284
-0.01%
$ 74.23 million $ 3.99 million
Apr 6, 7 PM $ 0.284
+0.08%
$ 74.23 million $ 3.99 million
Apr 6, 6 PM $ 0.284
+0.37%
$ 74.17 million $ 4.23 million
Apr 6, 5 PM $ 0.282
+0.30%
$ 73.9 million $ 4.22 million
Apr 6, 4 PM $ 0.282
+0.15%
$ 73.68 million $ 4.15 million
Apr 6, 3 PM $ 0.281
+0.18%
$ 73.57 million $ 4.13 million
Apr 6, 2 PM $ 0.281
-0.35%
$ 73.43 million $ 4.18 million
Apr 6, 1 PM $ 0.282
-0.21%
$ 73.69 million $ 4.14 million
Apr 6, 12 PM $ 0.282
-0.16%
$ 73.85 million $ 4.22 million
Apr 6, 11 AM $ 0.283
+0.38%
$ 73.97 million $ 4.33 million
Apr 6, 10 AM $ 0.282
-0.17%
$ 73.69 million $ 4.26 million
Apr 6, 9 AM $ 0.282
+0.15%
$ 73.82 million $ 4.38 million
Apr 6, 8 AM $ 0.282
+0.47%
$ 73.7 million $ 4.35 million
Apr 6, 7 AM $ 0.28
+0.11%
$ 73.36 million $ 4.32 million
Apr 6, 6 AM $ 0.28
-0.73%
$ 73.28 million $ 4.51 million
Apr 6, 5 AM $ 0.282
+0.23%
$ 73.82 million $ 4.5 million
Apr 6, 4 AM $ 0.282
+0.44%
$ 73.65 million $ 4.6 million
Apr 6, 3 AM $ 0.28
-0.58%
$ 73.32 million $ 4.58 million
Apr 6, 2 AM $ 0.282
+0.58%
$ 73.75 million $ 4.63 million
Apr 6, 1 AM $ 0.28
-0.64%
$ 73.32 million $ 4.64 million
Apr 6, 12 AM $ 0.282
+0.18%
$ 73.79 million $ 4.57 million
Apr 5, 11 PM $ 0.282
+0.80%
$ 73.65 million $ 4.48 million
Apr 5, 10 PM $ 0.279
+0.32%
$ 73.07 million $ 4.28 million
Apr 5, 9 PM $ 0.278
-0.15%
$ 72.84 million $ 4.22 million
Apr 5, 8 PM $ 0.279
+0.38%
$ 72.94 million $ 4.2 million
Apr 5, 7 PM $ 0.278
-0.04%
$ 72.67 million $ 4.21 million
Apr 5, 6 PM $ 0.278
-0.05%
$ 72.7 million $ 4.02 million
Apr 5, 5 PM $ 0.278
+0.10%
$ 72.73 million $ 4.03 million