NEXPACE Historical Data

NXPC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.276
-1.93%
$ 66.99 million $ 7.49 million
Feb 18, 12 PM $ 0.282
-0.52%
$ 68.31 million $ 7.66 million
Feb 18, 11 AM $ 0.283
+0.21%
$ 68.67 million $ 7.98 million
Feb 18, 10 AM $ 0.283
-0.45%
$ 68.53 million $ 7.98 million
Feb 18, 9 AM $ 0.284
+0.12%
$ 68.85 million $ 8 million
Feb 18, 8 AM $ 0.283
-1.27%
$ 68.77 million $ 7.99 million
Feb 18, 7 AM $ 0.287
+0.88%
$ 69.65 million $ 7.6 million
Feb 18, 6 AM $ 0.285
+0.30%
$ 69.04 million $ 7.48 million
Feb 18, 5 AM $ 0.284
+1.59%
$ 68.83 million $ 7.33 million
Feb 18, 4 AM $ 0.279
-0.59%
$ 67.76 million $ 7.14 million
Feb 18, 3 AM $ 0.281
+0.71%
$ 68.16 million $ 6.8 million
Feb 18, 2 AM $ 0.279
+1.65%
$ 67.68 million $ 6.51 million
Feb 18, 1 AM $ 0.274
+0.15%
$ 66.59 million $ 6.35 million
Feb 18, 12 AM $ 0.274
-0.20%
$ 66.49 million $ 6.41 million
Feb 17, 11 PM $ 0.275
+0.00%
$ 66.62 million $ 6.39 million
Feb 17, 10 PM $ 0.275
-0.18%
$ 66.62 million $ 6.47 million
Feb 17, 9 PM $ 0.275
-0.07%
$ 66.74 million $ 6.58 million
Feb 17, 8 PM $ 0.275
-0.48%
$ 66.78 million $ 6.75 million
Feb 17, 7 PM $ 0.277
-0.29%
$ 67.11 million $ 6.82 million
Feb 17, 6 PM $ 0.277
+0.98%
$ 67.31 million $ 6.84 million
Feb 17, 5 PM $ 0.275
-0.68%
$ 66.66 million $ 6.83 million
Feb 17, 4 PM $ 0.277
+0.46%
$ 67.11 million $ 6.76 million
Feb 17, 3 PM $ 0.275
+0.96%
$ 66.81 million $ 6.69 million
Feb 17, 2 PM $ 0.273
-2.68%
$ 66.17 million $ 5.35 million
Feb 17, 1 PM $ 0.28
+0.50%
$ 68.06 million $ 4.94 million
Feb 17, 12 PM $ 0.279
+0.91%
$ 67.66 million $ 4.56 million
Feb 17, 11 AM $ 0.276
+1.16%
$ 67.05 million $ 4.24 million
Feb 17, 10 AM $ 0.273
-0.35%
$ 66.27 million $ 4.07 million
Feb 17, 9 AM $ 0.274
+0.99%
$ 66.51 million $ 4 million
Feb 17, 8 AM $ 0.271
+0.04%
$ 65.86 million $ 4.06 million
Feb 17, 7 AM $ 0.271
-0.11%
$ 65.83 million $ 4.08 million
Feb 17, 6 AM $ 0.272
+0.23%
$ 65.9 million $ 4.15 million
Feb 17, 5 AM $ 0.271
-0.71%
$ 65.75 million $ 4.16 million
Feb 17, 4 AM $ 0.273
+0.15%
$ 66.21 million $ 4.15 million
Feb 17, 3 AM $ 0.273
-0.65%
$ 66.11 million $ 4.21 million
Feb 17, 2 AM $ 0.274
+0.30%
$ 66.54 million $ 5.21 million
Feb 17, 1 AM $ 0.273
-0.67%
$ 66.34 million $ 5.14 million
Feb 17, 12 AM $ 0.275
-0.67%
$ 66.79 million $ 5.11 million
Feb 16, 11 PM $ 0.277
+0.37%
$ 67.24 million $ 5.18 million
Feb 16, 10 PM $ 0.276
-0.13%
$ 67 million $ 5.26 million
Feb 16, 9 PM $ 0.277
+0.56%
$ 67.08 million $ 5.25 million
Feb 16, 8 PM $ 0.275
+0.92%
$ 66.71 million $ 5.43 million
Feb 16, 7 PM $ 0.272
+0.87%
$ 66.1 million $ 5.44 million
Feb 16, 6 PM $ 0.27
-0.03%
$ 65.53 million $ 5.45 million
Feb 16, 5 PM $ 0.27
+0.07%
$ 65.55 million $ 5.59 million
Feb 16, 4 PM $ 0.27
+0.13%
$ 65.5 million $ 5.71 million
Feb 16, 3 PM $ 0.27
-0.76%
$ 65.42 million $ 5.75 million
Feb 16, 2 PM $ 0.272
+0.92%
$ 65.92 million $ 5.83 million
Feb 16, 1 PM $ 0.269
-1.73%
$ 65.32 million $ 5.94 million
Feb 16, 12 PM $ 0.274
+1.44%
$ 66.47 million $ 6.27 million