Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.267
+0.73%
$77.9 million $5.01 million
Jul 11, 11 AM $0.265
+0.07%
$77.33 million $4.94 million
Jul 11, 10 AM $0.264
-0.06%
$77.28 million $4.79 million
Jul 11, 9 AM $0.265
-0.28%
$77.33 million $4.82 million
Jul 11, 8 AM $0.265
-0.21%
$77.54 million $4.84 million
Jul 11, 7 AM $0.266
-0.04%
$77.71 million $4.81 million
Jul 11, 6 AM $0.266
+0.33%
$77.75 million $4.85 million
Jul 11, 5 AM $0.265
+0.05%
$77.49 million $4.86 million
Jul 11, 4 AM $0.265
-0.44%
$77.46 million $4.82 million
Jul 11, 3 AM $0.266
-0.57%
$77.8 million $4.74 million
Jul 11, 2 AM $0.268
-0.12%
$78.24 million $4.69 million
Jul 11, 1 AM $0.268
-0.11%
$78.34 million $4.69 million
Jul 11, 12 AM $0.268
+0.38%
$78.42 million $4.7 million
Jul 10, 11 PM $0.267
-0.20%
$78.13 million $4.62 million
Jul 10, 10 PM $0.268
+0.35%
$78.29 million $4.65 million
Jul 10, 9 PM $0.267
-0.30%
$78.01 million $4.65 million
Jul 10, 8 PM $0.268
+0.28%
$78.25 million $4.68 million
Jul 10, 7 PM $0.267
-0.01%
$77.54 million $4.75 million
Jul 10, 6 PM $0.267
-0.39%
$77.55 million $4.97 million
Jul 10, 5 PM $0.268
-0.23%
$77.86 million $5.46 million
Jul 10, 4 PM $0.269
+0.62%
$78.03 million $5.58 million
Jul 10, 3 PM $0.267
+0.37%
$77.55 million $5.63 million
Jul 10, 2 PM $0.266
+0.15%
$77.26 million $5.71 million
Jul 10, 1 PM $0.266
-0.16%
$77.15 million $5.72 million
Jul 10, 12 PM $0.266
+0.32%
$77.26 million $5.9 million
Jul 10, 11 AM $0.265
-0.51%
$77.02 million $6.05 million
Jul 10, 10 AM $0.267
-0.08%
$77.41 million $6.07 million
Jul 10, 9 AM $0.267
-0.15%
$77.48 million $6.13 million
Jul 10, 8 AM $0.267
+0.08%
$77.59 million $6.13 million
Jul 10, 7 AM $0.267
-0.34%
$77.53 million $6.26 million
Jul 10, 6 AM $0.268
-0.17%
$77.79 million $6.22 million
Jul 10, 5 AM $0.268
-0.30%
$77.92 million $6.22 million
Jul 10, 4 AM $0.269
-0.27%
$78.16 million $6.27 million
Jul 10, 3 AM $0.27
-0.19%
$78.37 million $6.33 million
Jul 10, 2 AM $0.27
+0.16%
$78.52 million $6.34 million
Jul 10, 1 AM $0.27
+0.80%
$78.39 million $6.27 million
Jul 10, 12 AM $0.268
-0.22%
$77.77 million $6.22 million
Jul 9, 11 PM $0.268
+0.25%
$77.94 million $6.22 million
Jul 9, 10 PM $0.268
-0.24%
$77.75 million $6.23 million
Jul 9, 9 PM $0.268
+0.10%
$77.93 million $6.23 million
Jul 9, 8 PM $0.268
+0.04%
$77.86 million $6.2 million
Jul 9, 7 PM $0.268
-1.15%
$77.83 million $6.14 million
Jul 9, 6 PM $0.271
+0.97%
$78.72 million $5.96 million
Jul 9, 5 PM $0.268
+1.41%
$77.98 million $5.4 million
Jul 9, 4 PM $0.265
+0.69%
$76.89 million $5.23 million
Jul 9, 3 PM $0.263
+0.28%
$76.37 million $5.24 million
Jul 9, 2 PM $0.262
-0.42%
$76.15 million $5.33 million
Jul 9, 1 PM $0.263
+0.37%
$76.48 million $5.36 million
Jul 9, 12 PM $0.262
+0.93%
$76.19 million $5.19 million
Jul 9, 11 AM $0.26
-0.11%
$75.49 million $5.09 million