NEXPACE Historical Data

NXPC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.274
+1.44%
$ 66.47 million $ 6.27 million
Feb 16, 11 AM $ 0.27
+0.53%
$ 65.53 million $ 6.58 million
Feb 16, 10 AM $ 0.269
-0.88%
$ 65.21 million $ 7.54 million
Feb 16, 9 AM $ 0.271
+0.63%
$ 65.78 million $ 8 million
Feb 16, 8 AM $ 0.269
+0.76%
$ 65.35 million $ 8.07 million
Feb 16, 7 AM $ 0.267
-0.14%
$ 64.86 million $ 8.53 million
Feb 16, 6 AM $ 0.268
+0.02%
$ 64.95 million $ 9.08 million
Feb 16, 5 AM $ 0.268
-0.08%
$ 64.94 million $ 9.19 million
Feb 16, 4 AM $ 0.268
+0.31%
$ 64.99 million $ 9.4 million
Feb 16, 3 AM $ 0.267
+0.02%
$ 64.82 million $ 9.45 million
Feb 16, 2 AM $ 0.267
-0.52%
$ 64.78 million $ 8.51 million
Feb 16, 1 AM $ 0.268
-0.39%
$ 65.12 million $ 8.64 million
Feb 16, 12 AM $ 0.269
+0.29%
$ 65.37 million $ 8.76 million
Feb 15, 11 PM $ 0.269
-0.30%
$ 65.19 million $ 8.76 million
Feb 15, 10 PM $ 0.269
-0.06%
$ 65.37 million $ 8.75 million
Feb 15, 9 PM $ 0.27
+0.32%
$ 65.42 million $ 8.66 million
Feb 15, 8 PM $ 0.269
+0.99%
$ 65.21 million $ 8.45 million
Feb 15, 7 PM $ 0.266
+0.37%
$ 64.57 million $ 8.41 million
Feb 15, 6 PM $ 0.265
-0.15%
$ 64.31 million $ 8.46 million
Feb 15, 5 PM $ 0.266
-1.15%
$ 64.43 million $ 8.4 million
Feb 15, 4 PM $ 0.269
-0.05%
$ 65.17 million $ 8.38 million
Feb 15, 3 PM $ 0.269
-0.29%
$ 65.21 million $ 8.43 million
Feb 15, 2 PM $ 0.27
+1.13%
$ 65.38 million $ 8.67 million
Feb 15, 1 PM $ 0.267
-1.18%
$ 64.66 million $ 8.75 million
Feb 15, 12 PM $ 0.27
-2.09%
$ 65.43 million $ 8.53 million
Feb 15, 11 AM $ 0.275
-0.39%
$ 66.83 million $ 8.19 million
Feb 15, 10 AM $ 0.277
-1.16%
$ 67.09 million $ 7.2 million
Feb 15, 9 AM $ 0.28
-0.23%
$ 67.9 million $ 7.64 million
Feb 15, 8 AM $ 0.28
-1.76%
$ 68.05 million $ 7.54 million
Feb 15, 7 AM $ 0.285
-1.08%
$ 69.22 million $ 7.19 million
Feb 15, 6 AM $ 0.289
+0.14%
$ 70.05 million $ 6.67 million
Feb 15, 5 AM $ 0.288
+0.65%
$ 69.91 million $ 6.6 million
Feb 15, 4 AM $ 0.286
+0.38%
$ 69.51 million $ 6.52 million
Feb 15, 3 AM $ 0.285
-0.40%
$ 69.19 million $ 6.6 million
Feb 15, 2 AM $ 0.286
-0.17%
$ 69.47 million $ 6.54 million
Feb 15, 1 AM $ 0.287
-0.10%
$ 69.62 million $ 6.64 million
Feb 15, 12 AM $ 0.287
-0.62%
$ 69.66 million $ 6.71 million
Feb 14, 11 PM $ 0.289
-0.06%
$ 70.09 million $ 7.49 million
Feb 14, 10 PM $ 0.289
-0.15%
$ 70.13 million $ 7.78 million
Feb 14, 9 PM $ 0.29
-0.66%
$ 70.23 million $ 7.92 million
Feb 14, 8 PM $ 0.291
+0.29%
$ 70.68 million $ 8.07 million
Feb 14, 7 PM $ 0.291
-0.24%
$ 70.49 million $ 8.05 million
Feb 14, 6 PM $ 0.291
+0.92%
$ 70.66 million $ 7.93 million
Feb 14, 5 PM $ 0.289
+0.11%
$ 70.01 million $ 7.86 million
Feb 14, 4 PM $ 0.288
+0.66%
$ 69.94 million $ 7.86 million
Feb 14, 3 PM $ 0.286
-0.02%
$ 69.49 million $ 7.85 million
Feb 14, 2 PM $ 0.286
+0.70%
$ 69.49 million $ 8.43 million
Feb 14, 1 PM $ 0.284
-0.47%
$ 69.02 million $ 8.77 million
Feb 14, 12 PM $ 0.286
-0.29%
$ 69.34 million $ 8.58 million
Feb 14, 11 AM $ 0.287
+0.20%
$ 69.54 million $ 8.55 million