NEXPACE Historical Data

NXPC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.286
-0.29%
$ 69.34 million $ 8.58 million
Feb 14, 11 AM $ 0.287
+0.20%
$ 69.54 million $ 8.55 million
Feb 14, 10 AM $ 0.286
-0.04%
$ 69.4 million $ 8.51 million
Feb 14, 9 AM $ 0.286
+0.09%
$ 69.46 million $ 7.85 million
Feb 14, 8 AM $ 0.286
+1.02%
$ 69.38 million $ 8.05 million
Feb 14, 7 AM $ 0.283
-0.77%
$ 68.68 million $ 8.05 million
Feb 14, 6 AM $ 0.285
+0.10%
$ 69.21 million $ 7.99 million
Feb 14, 5 AM $ 0.285
+0.50%
$ 69.14 million $ 8 million
Feb 14, 4 AM $ 0.284
-0.31%
$ 68.79 million $ 8.1 million
Feb 14, 3 AM $ 0.284
+0.31%
$ 69 million $ 8 million
Feb 14, 2 AM $ 0.284
-0.06%
$ 68.79 million $ 8.04 million
Feb 14, 1 AM $ 0.284
-1.67%
$ 68.83 million $ 7.91 million
Feb 14, 12 AM $ 0.289
+1.72%
$ 70 million $ 7.78 million
Feb 13, 11 PM $ 0.284
+0.64%
$ 68.83 million $ 7.11 million
Feb 13, 10 PM $ 0.282
+0.10%
$ 68.4 million $ 6.85 million
Feb 13, 9 PM $ 0.282
+0.77%
$ 68.33 million $ 6.7 million
Feb 13, 8 PM $ 0.279
+0.22%
$ 67.26 million $ 6.46 million
Feb 13, 7 PM $ 0.279
-0.27%
$ 67.12 million $ 6.47 million
Feb 13, 6 PM $ 0.28
-0.43%
$ 67.3 million $ 6.54 million
Feb 13, 5 PM $ 0.281
-0.15%
$ 67.59 million $ 6.56 million
Feb 13, 4 PM $ 0.281
+0.17%
$ 67.72 million $ 6.5 million
Feb 13, 3 PM $ 0.281
+0.88%
$ 67.55 million $ 6.66 million
Feb 13, 2 PM $ 0.278
+2.00%
$ 67 million $ 6.32 million
Feb 13, 1 PM $ 0.273
+0.91%
$ 65.67 million $ 5.85 million
Feb 13, 12 PM $ 0.27
-0.77%
$ 65.08 million $ 5.84 million
Feb 13, 11 AM $ 0.273
+0.18%
$ 65.59 million $ 6.05 million
Feb 13, 10 AM $ 0.272
-0.03%
$ 65.47 million $ 6.1 million
Feb 13, 9 AM $ 0.272
+0.62%
$ 65.52 million $ 5.96 million
Feb 13, 8 AM $ 0.27
+1.10%
$ 65.09 million $ 5.78 million
Feb 13, 7 AM $ 0.267
+0.80%
$ 64.36 million $ 5.74 million
Feb 13, 6 AM $ 0.265
+0.44%
$ 63.86 million $ 5.72 million
Feb 13, 5 AM $ 0.264
-0.95%
$ 63.6 million $ 5.65 million
Feb 13, 4 AM $ 0.267
+0.43%
$ 64.2 million $ 5.5 million
Feb 13, 3 AM $ 0.266
-0.82%
$ 63.93 million $ 5.47 million
Feb 13, 2 AM $ 0.268
+0.25%
$ 64.42 million $ 5.98 million
Feb 13, 1 AM $ 0.267
+0.87%
$ 64.3 million $ 5.89 million
Feb 13, 12 AM $ 0.265
-2.10%
$ 63.75 million $ 5.88 million
Feb 12, 11 PM $ 0.271
+1.48%
$ 65.12 million $ 5.71 million
Feb 12, 10 PM $ 0.267
+0.24%
$ 64.17 million $ 5.59 million
Feb 12, 9 PM $ 0.266
+0.83%
$ 64.02 million $ 5.75 million
Feb 12, 8 PM $ 0.264
-0.75%
$ 63.49 million $ 5.83 million
Feb 12, 7 PM $ 0.266
+1.45%
$ 64.03 million $ 5.97 million
Feb 12, 6 PM $ 0.262
+0.48%
$ 63.08 million $ 6.19 million
Feb 12, 5 PM $ 0.261
+0.31%
$ 62.75 million $ 6.31 million
Feb 12, 4 PM $ 0.26
-0.70%
$ 62.54 million $ 6.31 million
Feb 12, 3 PM $ 0.262
-0.12%
$ 62.99 million $ 6.05 million
Feb 12, 2 PM $ 0.262
-0.08%
$ 63.05 million $ 6.37 million
Feb 12, 1 PM $ 0.262
+0.08%
$ 63.1 million $ 6.53 million
Feb 12, 12 PM $ 0.262
-2.22%
$ 63.04 million $ 6.89 million
Feb 12, 11 AM $ 0.268
-0.49%
$ 64.48 million $ 6.81 million