NEXPACE Historical Data

NXPC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.262
-2.22%
$ 63.04 million $ 6.89 million
Feb 12, 11 AM $ 0.268
-0.49%
$ 64.48 million $ 6.81 million
Feb 12, 10 AM $ 0.269
+0.67%
$ 64.74 million $ 6.98 million
Feb 12, 9 AM $ 0.267
+0.33%
$ 64.39 million $ 7.04 million
Feb 12, 8 AM $ 0.267
+0.82%
$ 64.16 million $ 6.96 million
Feb 12, 7 AM $ 0.264
+0.29%
$ 63.63 million $ 6.89 million
Feb 12, 6 AM $ 0.264
+0.55%
$ 63.46 million $ 7.02 million
Feb 12, 5 AM $ 0.262
-0.16%
$ 63.11 million $ 7.34 million
Feb 12, 4 AM $ 0.263
-0.60%
$ 63.23 million $ 8.06 million
Feb 12, 3 AM $ 0.264
+2.35%
$ 63.59 million $ 8.07 million
Feb 12, 2 AM $ 0.258
-0.53%
$ 62.11 million $ 7.58 million
Feb 12, 1 AM $ 0.259
-0.17%
$ 62.44 million $ 7.67 million
Feb 12, 12 AM $ 0.26
+0.48%
$ 62.56 million $ 7.71 million
Feb 11, 11 PM $ 0.259
+0.09%
$ 62.25 million $ 8.55 million
Feb 11, 10 PM $ 0.258
-0.44%
$ 62.2 million $ 9.09 million
Feb 11, 9 PM $ 0.26
-0.60%
$ 62.48 million $ 9.23 million
Feb 11, 8 PM $ 0.261
-0.09%
$ 62.86 million $ 9.46 million
Feb 11, 7 PM $ 0.261
+0.84%
$ 62.91 million $ 9.42 million
Feb 11, 6 PM $ 0.259
+1.77%
$ 62.39 million $ 9.16 million
Feb 11, 5 PM $ 0.255
+1.26%
$ 61.3 million $ 9.06 million
Feb 11, 4 PM $ 0.252
+0.49%
$ 60.53 million $ 9.03 million
Feb 11, 3 PM $ 0.25
+0.58%
$ 60.24 million $ 9.06 million
Feb 11, 2 PM $ 0.249
-1.26%
$ 59.9 million $ 9.42 million
Feb 11, 1 PM $ 0.252
+0.07%
$ 60.66 million $ 9.43 million
Feb 11, 12 PM $ 0.252
+0.94%
$ 60.62 million $ 8.98 million
Feb 11, 11 AM $ 0.25
+0.48%
$ 60.06 million $ 8.88 million
Feb 11, 10 AM $ 0.248
-2.11%
$ 59.86 million $ 8.64 million
Feb 11, 9 AM $ 0.254
+0.11%
$ 61.05 million $ 8.59 million
Feb 11, 8 AM $ 0.253
+0.47%
$ 60.99 million $ 8.56 million
Feb 11, 7 AM $ 0.252
+0.58%
$ 60.69 million $ 8.53 million
Feb 11, 6 AM $ 0.251
-0.46%
$ 60.34 million $ 8.4 million
Feb 11, 5 AM $ 0.252
-1.38%
$ 60.63 million $ 8.19 million
Feb 11, 4 AM $ 0.255
-1.05%
$ 61.46 million $ 7.47 million
Feb 11, 3 AM $ 0.258
+0.34%
$ 62.12 million $ 7.37 million
Feb 11, 2 AM $ 0.257
-1.49%
$ 61.91 million $ 7.34 million
Feb 11, 1 AM $ 0.261
+1.38%
$ 62.89 million $ 7.98 million
Feb 11, 12 AM $ 0.258
-3.07%
$ 62 million $ 8.13 million
Feb 10, 11 PM $ 0.266
-0.55%
$ 63.96 million $ 12.81 million
Feb 10, 10 PM $ 0.267
+0.15%
$ 64.34 million $ 12.22 million
Feb 10, 9 PM $ 0.267
-0.79%
$ 64.2 million $ 11.85 million
Feb 10, 8 PM $ 0.269
-0.62%
$ 64.71 million $ 11.51 million
Feb 10, 7 PM $ 0.271
-0.50%
$ 65.1 million $ 11.37 million
Feb 10, 6 PM $ 0.272
-1.34%
$ 65.43 million $ 11.35 million
Feb 10, 5 PM $ 0.276
-0.26%
$ 66.32 million $ 11.42 million
Feb 10, 4 PM $ 0.276
+0.48%
$ 66.49 million $ 11.52 million
Feb 10, 3 PM $ 0.275
-0.12%
$ 66.17 million $ 11.54 million
Feb 10, 2 PM $ 0.275
-0.76%
$ 66.25 million $ 12.07 million
Feb 10, 1 PM $ 0.277
-0.05%
$ 66.76 million $ 12.1 million
Feb 10, 12 PM $ 0.278
-0.31%
$ 66.79 million $ 12.33 million
Feb 10, 11 AM $ 0.278
-0.49%
$ 67 million $ 13.29 million