NEXPACE Historical Data

NXPC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.278
-0.31%
$ 66.79 million $ 12.33 million
Feb 10, 11 AM $ 0.278
-0.49%
$ 67 million $ 13.29 million
Feb 10, 10 AM $ 0.28
-0.48%
$ 67.34 million $ 13.28 million
Feb 10, 9 AM $ 0.281
-0.08%
$ 67.66 million $ 13.37 million
Feb 10, 8 AM $ 0.281
+0.09%
$ 67.71 million $ 13.42 million
Feb 10, 7 AM $ 0.281
-0.40%
$ 67.64 million $ 13.53 million
Feb 10, 6 AM $ 0.282
-0.60%
$ 67.92 million $ 13.75 million
Feb 10, 5 AM $ 0.284
-0.60%
$ 68.33 million $ 14.07 million
Feb 10, 4 AM $ 0.286
+0.24%
$ 68.74 million $ 14.07 million
Feb 10, 3 AM $ 0.285
-1.10%
$ 68.62 million $ 14.68 million
Feb 10, 2 AM $ 0.288
-0.45%
$ 69.34 million $ 15 million
Feb 10, 1 AM $ 0.289
+0.84%
$ 69.65 million $ 14.53 million
Feb 10, 12 AM $ 0.287
-0.02%
$ 69.07 million $ 14.47 million
Feb 9, 11 PM $ 0.287
+0.06%
$ 69.02 million $ 8.64 million
Feb 9, 10 PM $ 0.287
-0.19%
$ 69.01 million $ 8.94 million
Feb 9, 9 PM $ 0.287
-0.49%
$ 69.14 million $ 8.97 million
Feb 9, 8 PM $ 0.289
+0.12%
$ 69.48 million $ 9.08 million
Feb 9, 7 PM $ 0.288
+0.02%
$ 69.4 million $ 9.09 million
Feb 9, 6 PM $ 0.288
-0.20%
$ 69.38 million $ 9.07 million
Feb 9, 5 PM $ 0.289
+1.06%
$ 69.52 million $ 9.02 million
Feb 9, 4 PM $ 0.286
+1.24%
$ 68.8 million $ 8.96 million
Feb 9, 3 PM $ 0.282
+1.16%
$ 67.95 million $ 9.02 million
Feb 9, 2 PM $ 0.279
+1.13%
$ 67.16 million $ 8.99 million
Feb 9, 1 PM $ 0.276
-1.85%
$ 66.41 million $ 8.78 million
Feb 9, 12 PM $ 0.281
+0.30%
$ 67.66 million $ 8.48 million
Feb 9, 11 AM $ 0.28
+0.06%
$ 67.46 million $ 7.47 million
Feb 9, 10 AM $ 0.28
-1.10%
$ 67.41 million $ 7.45 million
Feb 9, 9 AM $ 0.283
-0.42%
$ 68.17 million $ 7.25 million
Feb 9, 8 AM $ 0.284
-1.28%
$ 68.45 million $ 7.21 million
Feb 9, 7 AM $ 0.288
-1.29%
$ 69.34 million $ 7.09 million
Feb 9, 6 AM $ 0.292
+0.00%
$ 70.25 million $ 6.9 million
Feb 9, 5 AM $ 0.292
+1.49%
$ 70.24 million $ 6.29 million
Feb 9, 4 AM $ 0.288
-1.72%
$ 69.23 million $ 6.15 million
Feb 9, 3 AM $ 0.293
+2.17%
$ 70.43 million $ 5.56 million
Feb 9, 2 AM $ 0.286
+1.27%
$ 68.93 million $ 5.2 million
Feb 9, 1 AM $ 0.283
+1.16%
$ 68.06 million $ 5.05 million
Feb 9, 12 AM $ 0.28
-0.35%
$ 67.28 million $ 4.75 million
Feb 8, 11 PM $ 0.281
+0.32%
$ 67.52 million $ 4.71 million
Feb 8, 10 PM $ 0.28
+0.26%
$ 67.28 million $ 4.35 million
Feb 8, 9 PM $ 0.279
+0.16%
$ 67.13 million $ 4.29 million
Feb 8, 8 PM $ 0.278
-1.43%
$ 67.02 million $ 4.17 million
Feb 8, 7 PM $ 0.283
-0.01%
$ 67.99 million $ 4.12 million
Feb 8, 6 PM $ 0.283
+0.53%
$ 68.04 million $ 4.09 million
Feb 8, 5 PM $ 0.281
+0.88%
$ 67.68 million $ 4.02 million
Feb 8, 4 PM $ 0.279
-2.56%
$ 67.1 million $ 3.91 million
Feb 8, 3 PM $ 0.286
-1.11%
$ 68.85 million $ 4.46 million
Feb 8, 2 PM $ 0.289
+0.17%
$ 69.62 million $ 4.49 million
Feb 8, 1 PM $ 0.289
+0.06%
$ 69.51 million $ 4.58 million
Feb 8, 12 PM $ 0.289
-0.76%
$ 69.46 million $ 4.54 million
Feb 8, 11 AM $ 0.291
+0.39%
$ 69.99 million $ 4.56 million