Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.442
-3.60%
$99.37 million $16.77 million
Nov 24, 2025 $0.46
+0.11%
$103.01 million $34.52 million
Nov 23, 2025 $0.466
+4.32%
$103.22 million $56 million
Nov 22, 2025 $0.449
+2.69%
$100.22 million $35.49 million
Nov 21, 2025 $0.435
-2.56%
$98.31 million $53.22 million
Nov 20, 2025 $0.452
+9.52%
$99.47 million $30.98 million
Nov 19, 2025 $0.413
-7.21%
$91.79 million $45.48 million
Nov 18, 2025 $0.443
+20.87%
$99.04 million $30.57 million
Nov 17, 2025 $0.367
-1.50%
$81.59 million $13.41 million
Nov 16, 2025 $0.369
-5.71%
$82.83 million $11.7 million
Nov 15, 2025 $0.389
-1.70%
$87.18 million $12.78 million
Nov 14, 2025 $0.407
+2.94%
$88.85 million $26.64 million
Nov 13, 2025 $0.399
-7.81%
$87.19 million $30.69 million
Nov 12, 2025 $0.432
+4.51%
$95.14 million $29.71 million
Nov 11, 2025 $0.413
+3.05%
$91.15 million $38.43 million
Nov 10, 2025 $0.401
+4.61%
$88.45 million $13.3 million
Nov 9, 2025 $0.383
+2.11%
$84.59 million $28.85 million
Nov 8, 2025 $0.375
+4.12%
$82.82 million $32.43 million
Nov 7, 2025 $0.361
+12.76%
$78.82 million $12.06 million
Nov 6, 2025 $0.32
-0.81%
$69.89 million $9.52 million
Nov 5, 2025 $0.322
+3.82%
$70.46 million $9.87 million
Nov 4, 2025 $0.31
-3.08%
$67.87 million $17.11 million
Nov 3, 2025 $0.32
-9.67%
$70.03 million $18.04 million
Nov 2, 2025 $0.355
-0.24%
$77.58 million $8.14 million
Nov 1, 2025 $0.355
+1.79%
$77.71 million $5.9 million
Oct 31, 2025 $0.348
-0.22%
$76.35 million $8.41 million
Oct 30, 2025 $0.347
-6.87%
$75.53 million $19.56 million
Oct 29, 2025 $0.373
-1.15%
$80.85 million $21.91 million
Oct 28, 2025 $0.377
+0.13%
$80.97 million $18.51 million
Oct 27, 2025 $0.377
-0.90%
$80.81 million $40.88 million
Oct 26, 2025 $0.38
+3.52%
$81.6 million $10.14 million
Oct 25, 2025 $0.367
+5.74%
$78.78 million $15.61 million
Oct 24, 2025 $0.347
+0.16%
$74.51 million $8.92 million
Oct 23, 2025 $0.345
+4.10%
$74.22 million $7.98 million
Oct 22, 2025 $0.324
-5.49%
$71.16 million $14.18 million
Oct 21, 2025 $0.347
-2.44%
$73.76 million $12.39 million
Oct 20, 2025 $0.356
+4.02%
$76.18 million $15.97 million
Oct 19, 2025 $0.346
+3.18%
$73.48 million $9.49 million
Oct 18, 2025 $0.336
+1.07%
$71.97 million $9.03 million
Oct 17, 2025 $0.334
-2.75%
$71.49 million $19.99 million
Oct 16, 2025 $0.339
-6.65%
$73.04 million $21.32 million
Oct 15, 2025 $0.363
-5.31%
$77.34 million $15.27 million
Oct 14, 2025 $0.384
-5.21%
$81.43 million $20.51 million
Oct 13, 2025 $0.405
+5.44%
$85.96 million $17.07 million
Oct 12, 2025 $0.384
+12.09%
$81.71 million $16.15 million
Oct 11, 2025 $0.343
-4.85%
$72.95 million $21.09 million
Oct 10, 2025 $0.355
-28.43%
$75.29 million $41.07 million
Oct 9, 2025 $0.497
-3.65%
$104.55 million $19.65 million
Oct 8, 2025 $0.515
+0.24%
$108.53 million $16.29 million
Oct 7, 2025 $0.514
-4.77%
$108.23 million $21.34 million