NEXPACE Historical Data

NXPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.278
-0.05%
$ 72.7 million $ 4.02 million
Apr 5, 5 PM $ 0.278
+0.10%
$ 72.73 million $ 4.03 million
Apr 5, 4 PM $ 0.278
-0.48%
$ 72.66 million $ 4.06 million
Apr 5, 3 PM $ 0.279
+0.64%
$ 73.01 million $ 4.13 million
Apr 5, 2 PM $ 0.277
-0.09%
$ 72.54 million $ 4.06 million
Apr 5, 1 PM $ 0.278
+0.45%
$ 72.61 million $ 4.05 million
Apr 5, 12 PM $ 0.276
-0.57%
$ 72.28 million $ 4 million
Apr 5, 11 AM $ 0.278
-0.09%
$ 72.69 million $ 3.88 million
Apr 5, 10 AM $ 0.278
-0.38%
$ 72.75 million $ 3.84 million
Apr 5, 9 AM $ 0.279
+0.88%
$ 73.03 million $ 3.73 million
Apr 5, 8 AM $ 0.277
+0.74%
$ 72.43 million $ 3.73 million
Apr 5, 7 AM $ 0.275
-0.64%
$ 71.9 million $ 3.68 million
Apr 5, 6 AM $ 0.277
-0.34%
$ 72.36 million $ 3.41 million
Apr 5, 5 AM $ 0.278
-0.92%
$ 72.61 million $ 3.31 million
Apr 5, 4 AM $ 0.28
-0.15%
$ 73.28 million $ 3.3 million
Apr 5, 3 AM $ 0.281
+0.18%
$ 73.39 million $ 3.25 million
Apr 5, 2 AM $ 0.28
+0.01%
$ 73.26 million $ 3.23 million
Apr 5, 1 AM $ 0.28
-0.21%
$ 73.25 million $ 3.21 million
Apr 5, 12 AM $ 0.281
-0.66%
$ 73.41 million $ 3.22 million
Apr 4, 11 PM $ 0.282
+0.02%
$ 73.89 million $ 3.21 million
Apr 4, 10 PM $ 0.282
+0.49%
$ 73.88 million $ 3.18 million
Apr 4, 9 PM $ 0.281
+0.05%
$ 73.51 million $ 3.19 million
Apr 4, 8 PM $ 0.281
-0.03%
$ 73.48 million $ 3.19 million
Apr 4, 7 PM $ 0.281
-0.48%
$ 73.5 million $ 3.23 million
Apr 4, 6 PM $ 0.282
-0.24%
$ 73.85 million $ 3.25 million
Apr 4, 5 PM $ 0.283
+0.12%
$ 74.03 million $ 3.27 million
Apr 4, 4 PM $ 0.283
-0.05%
$ 73.95 million $ 3.27 million
Apr 4, 3 PM $ 0.283
-0.04%
$ 73.98 million $ 3.2 million
Apr 4, 2 PM $ 0.283
+0.21%
$ 74.01 million $ 3.22 million
Apr 4, 1 PM $ 0.282
+0.01%
$ 73.86 million $ 3.16 million
Apr 4, 12 PM $ 0.282
-0.12%
$ 73.85 million $ 3.18 million
Apr 4, 11 AM $ 0.283
-0.14%
$ 73.94 million $ 3.27 million
Apr 4, 10 AM $ 0.283
-0.13%
$ 74.04 million $ 3.26 million
Apr 4, 9 AM $ 0.283
+0.33%
$ 74.13 million $ 3.22 million
Apr 4, 8 AM $ 0.282
-0.57%
$ 73.89 million $ 3.19 million
Apr 4, 7 AM $ 0.284
-0.20%
$ 74.31 million $ 3.14 million
Apr 4, 6 AM $ 0.285
+0.38%
$ 74.43 million $ 3.19 million
Apr 4, 5 AM $ 0.283
-0.36%
$ 74.15 million $ 3.31 million
Apr 4, 4 AM $ 0.284
-0.17%
$ 74.42 million $ 3.32 million
Apr 4, 3 AM $ 0.285
+0.63%
$ 74.57 million $ 3.41 million
Apr 4, 2 AM $ 0.283
+0.03%
$ 74.11 million $ 3.41 million
Apr 4, 1 AM $ 0.283
-0.16%
$ 74.09 million $ 3.44 million
Apr 4, 12 AM $ 0.284
-0.51%
$ 74.21 million $ 3.42 million
Apr 3, 11 PM $ 0.285
-0.35%
$ 74.59 million $ 4.26 million
Apr 3, 10 PM $ 0.286
-0.39%
$ 74.85 million $ 4.3 million
Apr 3, 9 PM $ 0.287
+0.04%
$ 75.14 million $ 4.35 million
Apr 3, 8 PM $ 0.287
-0.75%
$ 75.11 million $ 4.49 million
Apr 3, 7 PM $ 0.289
+0.60%
$ 75.13 million $ 4.61 million
Apr 3, 6 PM $ 0.288
+0.65%
$ 74.68 million $ 4.64 million
Apr 3, 5 PM $ 0.286
+0.33%
$ 74.2 million $ 4.71 million