NEXPACE Historical Data

NXPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.251
-0.15%
$ 72.61 million $ 5.54 million
Jul 17, 9 PM $ 0.252
-0.06%
$ 72.72 million $ 5.62 million
Jul 17, 8 PM $ 0.252
-0.05%
$ 72.77 million $ 5.69 million
Jul 17, 7 PM $ 0.252
-0.91%
$ 72.8 million $ 5.72 million
Jul 17, 6 PM $ 0.254
-0.12%
$ 73.47 million $ 5.72 million
Jul 17, 5 PM $ 0.255
+0.44%
$ 73.56 million $ 5.77 million
Jul 17, 4 PM $ 0.253
+0.58%
$ 73.24 million $ 5.78 million
Jul 17, 3 PM $ 0.252
-0.16%
$ 72.81 million $ 5.87 million
Jul 17, 2 PM $ 0.252
-0.15%
$ 72.93 million $ 5.92 million
Jul 17, 1 PM $ 0.253
+0.17%
$ 73.04 million $ 5.94 million
Jul 17, 12 PM $ 0.252
-0.50%
$ 72.92 million $ 5.61 million
Jul 17, 11 AM $ 0.254
+0.65%
$ 73.33 million $ 5.6 million
Jul 17, 10 AM $ 0.252
-0.38%
$ 72.85 million $ 5.49 million
Jul 17, 9 AM $ 0.253
-0.02%
$ 73.13 million $ 5.42 million
Jul 17, 8 AM $ 0.253
+0.06%
$ 73.15 million $ 5.34 million
Jul 17, 7 AM $ 0.253
-0.18%
$ 73.11 million $ 5.27 million
Jul 17, 6 AM $ 0.253
+0.04%
$ 73.24 million $ 5.28 million
Jul 17, 5 AM $ 0.253
-0.42%
$ 73.22 million $ 5.33 million
Jul 17, 4 AM $ 0.254
-0.28%
$ 73.53 million $ 5.19 million
Jul 17, 3 AM $ 0.255
+0.31%
$ 73.73 million $ 5.15 million
Jul 17, 2 AM $ 0.254
+0.21%
$ 73.5 million $ 5.09 million
Jul 17, 1 AM $ 0.254
-0.79%
$ 73.35 million $ 5.03 million
Jul 17, 12 AM $ 0.256
+0.39%
$ 73.93 million $ 5.1 million
Jul 16, 11 PM $ 0.255
+0.02%
$ 73.64 million $ 4.97 million
Jul 16, 10 PM $ 0.255
-0.93%
$ 73.63 million $ 4.95 million
Jul 16, 9 PM $ 0.257
-0.17%
$ 74.31 million $ 4.89 million
Jul 16, 8 PM $ 0.258
-0.24%
$ 74.44 million $ 4.91 million
Jul 16, 7 PM $ 0.258
-0.11%
$ 75.47 million $ 4.92 million
Jul 16, 6 PM $ 0.258
-0.09%
$ 75.56 million $ 5.04 million
Jul 16, 5 PM $ 0.259
-1.12%
$ 75.63 million $ 5.06 million
Jul 16, 4 PM $ 0.262
+0.00%
$ 76.48 million $ 5.02 million
Jul 16, 3 PM $ 0.262
+0.17%
$ 76.48 million $ 4.96 million
Jul 16, 2 PM $ 0.261
+1.02%
$ 76.35 million $ 4.88 million
Jul 16, 1 PM $ 0.259
+0.15%
$ 75.58 million $ 4.8 million
Jul 16, 12 PM $ 0.258
-0.32%
$ 75.46 million $ 4.91 million
Jul 16, 11 AM $ 0.259
+0.21%
$ 75.71 million $ 5.12 million
Jul 16, 10 AM $ 0.258
+0.19%
$ 75.54 million $ 5.2 million
Jul 16, 9 AM $ 0.258
+0.59%
$ 75.4 million $ 5.48 million
Jul 16, 8 AM $ 0.256
-0.35%
$ 74.96 million $ 5.66 million
Jul 16, 7 AM $ 0.257
-0.49%
$ 75.23 million $ 5.78 million
Jul 16, 6 AM $ 0.259
+0.03%
$ 75.6 million $ 5.77 million
Jul 16, 5 AM $ 0.259
+0.29%
$ 75.57 million $ 5.76 million
Jul 16, 4 AM $ 0.258
+0.67%
$ 75.35 million $ 5.74 million
Jul 16, 3 AM $ 0.256
-1.15%
$ 74.85 million $ 5.73 million
Jul 16, 2 AM $ 0.259
+0.63%
$ 75.72 million $ 5.73 million
Jul 16, 1 AM $ 0.257
+0.39%
$ 75.25 million $ 5.68 million
Jul 16, 12 AM $ 0.256
-0.07%
$ 74.96 million $ 5.62 million
Jul 15, 11 PM $ 0.257
+0.00%
$ 75.01 million $ 5.61 million
Jul 15, 10 PM $ 0.257
-0.77%
$ 75.01 million $ 5.71 million
Jul 15, 9 PM $ 0.259
+0.40%
$ 75.59 million $ 5.81 million