NEXPACE Historical Data

NXPC Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.397
+0.21%
$ 111 million $ 9.92 million
May 29, 5 PM $ 0.396
+0.06%
$ 110.77 million $ 9.74 million
May 29, 4 PM $ 0.396
+0.07%
$ 110.69 million $ 9.7 million
May 29, 3 PM $ 0.396
+0.88%
$ 110.6 million $ 9.66 million
May 29, 2 PM $ 0.392
-0.37%
$ 109.64 million $ 9.51 million
May 29, 1 PM $ 0.394
+0.08%
$ 110.05 million $ 9.51 million
May 29, 12 PM $ 0.393
+0.53%
$ 109.94 million $ 9.57 million
May 29, 11 AM $ 0.391
+1.22%
$ 109.36 million $ 9.33 million
May 29, 10 AM $ 0.387
+0.32%
$ 108.04 million $ 9.08 million
May 29, 9 AM $ 0.385
+1.33%
$ 107.7 million $ 8.93 million
May 29, 8 AM $ 0.38
-0.92%
$ 106.29 million $ 8.97 million
May 29, 7 AM $ 0.384
-0.32%
$ 107.26 million $ 8.84 million
May 29, 6 AM $ 0.385
+1.06%
$ 107.6 million $ 8.92 million
May 29, 5 AM $ 0.381
+0.85%
$ 106.47 million $ 8.38 million
May 29, 4 AM $ 0.378
+0.46%
$ 105.57 million $ 8.35 million
May 29, 3 AM $ 0.376
+0.51%
$ 105.09 million $ 8.58 million
May 29, 2 AM $ 0.374
-1.74%
$ 104.56 million $ 8.66 million
May 29, 1 AM $ 0.381
-0.01%
$ 106.42 million $ 8.48 million
May 29, 12 AM $ 0.381
+0.47%
$ 106.42 million $ 8.53 million
May 28, 11 PM $ 0.379
-0.65%
$ 105.92 million $ 8.88 million
May 28, 10 PM $ 0.381
-0.47%
$ 106.61 million $ 8.98 million
May 28, 9 PM $ 0.383
+0.40%
$ 107.12 million $ 8.99 million
May 28, 8 PM $ 0.382
+0.52%
$ 106.68 million $ 9.15 million
May 28, 7 PM $ 0.38
-1.47%
$ 106.13 million $ 9.07 million
May 28, 6 PM $ 0.385
+1.64%
$ 107.72 million $ 8.66 million
May 28, 5 PM $ 0.379
-0.57%
$ 105.98 million $ 8.56 million
May 28, 4 PM $ 0.381
+0.63%
$ 106.6 million $ 8.49 million
May 28, 3 PM $ 0.379
+0.14%
$ 105.93 million $ 8.38 million
May 28, 2 PM $ 0.379
+0.96%
$ 105.79 million $ 8.86 million
May 28, 1 PM $ 0.375
+0.34%
$ 104.77 million $ 8.92 million
May 28, 12 PM $ 0.374
+0.09%
$ 104.4 million $ 8.64 million
May 28, 11 AM $ 0.373
+0.29%
$ 104.35 million $ 8.64 million
May 28, 10 AM $ 0.372
+0.01%
$ 104.05 million $ 8.58 million
May 28, 9 AM $ 0.372
+0.20%
$ 104.04 million $ 8.73 million
May 28, 8 AM $ 0.372
-0.36%
$ 103.83 million $ 9.09 million
May 28, 7 AM $ 0.373
-0.35%
$ 104.2 million $ 9.91 million
May 28, 6 AM $ 0.374
+1.42%
$ 104.57 million $ 10.49 million
May 28, 5 AM $ 0.369
-0.38%
$ 103.1 million $ 11.15 million
May 28, 4 AM $ 0.37
+1.05%
$ 103.49 million $ 11.58 million
May 28, 3 AM $ 0.367
-1.55%
$ 102.43 million $ 11.58 million
May 28, 2 AM $ 0.372
+0.69%
$ 104.05 million $ 11.48 million
May 28, 1 AM $ 0.37
-0.93%
$ 103.35 million $ 11.77 million
May 28, 12 AM $ 0.373
+2.30%
$ 104.32 million $ 11.72 million
May 27, 11 PM $ 0.365
-0.27%
$ 101.98 million $ 11.39 million
May 27, 10 PM $ 0.366
-0.91%
$ 102.29 million $ 11.05 million
May 27, 9 PM $ 0.369
-2.49%
$ 103.24 million $ 10.84 million
May 27, 8 PM $ 0.379
+0.40%
$ 105.88 million $ 10.55 million
May 27, 7 PM $ 0.377
+0.09%
$ 105.46 million $ 10.54 million
May 27, 6 PM $ 0.377
+0.49%
$ 105.36 million $ 10.58 million
May 27, 5 PM $ 0.375
-0.89%
$ 104.85 million $ 10.59 million