NEXPACE Historical Data

NXPC Page 7
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.377
+0.34%
$ 106.69 million $ 12.02 million
1:48 AM $ 0.376
+0.02%
$ 106.69 million $ 12.01 million
1:47 AM $ 0.375
+0.05%
$ 106.69 million $ 12.02 million
1:46 AM $ 0.375
+0.19%
$ 106.69 million $ 11.99 million
1:45 AM $ 0.375
-0.03%
$ 106.69 million $ 11.99 million
1:44 AM $ 0.375
+0.01%
$ 106.11 million $ 11.98 million
1:43 AM $ 0.375
+0.00%
$ 106.11 million $ 11.98 million
1:42 AM $ 0.375
+0.01%
$ 106.11 million $ 11.99 million
1:41 AM $ 0.375
+0.03%
$ 106.11 million $ 11.98 million
1:40 AM $ 0.375
+0.04%
$ 106.11 million $ 11.98 million
1:39 AM $ 0.374
+0.09%
$ 106.01 million $ 11.97 million
1:38 AM $ 0.374
+0.09%
$ 106.01 million $ 11.96 million
1:37 AM $ 0.374
-0.01%
$ 106.01 million $ 11.96 million
1:36 AM $ 0.374
+0.01%
$ 106.01 million $ 11.96 million
1:35 AM $ 0.374
-0.03%
$ 106.01 million $ 11.97 million
1:34 AM $ 0.374
+0.09%
$ 105.87 million $ 11.97 million
1:33 AM $ 0.374
+0.09%
$ 105.87 million $ 11.96 million
1:32 AM $ 0.373
-0.10%
$ 105.87 million $ 11.97 million
1:31 AM $ 0.374
-0.02%
$ 105.87 million $ 11.97 million
1:30 AM $ 0.374
+0.03%
$ 105.87 million $ 11.97 million
1:29 AM $ 0.374
+0.01%
$ 105.76 million $ 11.97 million
1:28 AM $ 0.373
+0.02%
$ 105.76 million $ 11.96 million
1:27 AM $ 0.373
+0.03%
$ 105.76 million $ 11.96 million
1:26 AM $ 0.373
+0.06%
$ 105.76 million $ 11.96 million
1:25 AM $ 0.373
-0.07%
$ 105.76 million $ 11.96 million
1:24 AM $ 0.373
+0.07%
$ 105.72 million $ 11.96 million
1:23 AM $ 0.373
+0.02%
$ 105.72 million $ 11.96 million
1:22 AM $ 0.373
+0.18%
$ 105.72 million $ 11.96 million
1:21 AM $ 0.372
+0.17%
$ 105.72 million $ 11.95 million
1:20 AM $ 0.372
-0.15%
$ 105.72 million $ 11.95 million
1:19 AM $ 0.372
-0.06%
$ 105.41 million $ 11.95 million
1:18 AM $ 0.372
+0.04%
$ 105.41 million $ 11.95 million
1:17 AM $ 0.372
+0.03%
$ 105.41 million $ 11.96 million
1:16 AM $ 0.372
+0.00%
$ 105.41 million $ 11.98 million
1:15 AM $ 0.372
-0.07%
$ 105.41 million $ 11.98 million
1:14 AM $ 0.373
+0.26%
$ 105.48 million $ 12.02 million
1:13 AM $ 0.371
+0.03%
$ 105.48 million $ 12.07 million
1:12 AM $ 0.372
+0.01%
$ 105.48 million $ 12.08 million
1:11 AM $ 0.372
+0.07%
$ 105.48 million $ 12.07 million
1:10 AM $ 0.371
+0.15%
$ 105.48 million $ 12.07 million
1:09 AM $ 0.371
+0.12%
$ 104.98 million $ 12.06 million
1:08 AM $ 0.37
+0.18%
$ 104.98 million $ 12.06 million
1:07 AM $ 0.369
+0.03%
$ 104.98 million $ 12.06 million
1:06 AM $ 0.369
-0.02%
$ 104.98 million $ 12.05 million
1:05 AM $ 0.369
+0.06%
$ 104.98 million $ 12.04 million
1:04 AM $ 0.369
-0.10%
$ 104.49 million $ 12.03 million
1:03 AM $ 0.369
-0.06%
$ 104.49 million $ 12.03 million
1:02 AM $ 0.37
-0.04%
$ 104.49 million $ 12.04 million
1:01 AM $ 0.37
+0.10%
$ 104.49 million $ 12.04 million
1:00 AM $ 0.369
+0.03%
$ 104.49 million $ 12.04 million