Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.35
-0.37%
$99.79 million $8.56 million
Jun 12, 8 PM $0.351
+0.19%
$100.17 million $8.75 million
Jun 12, 7 PM $0.351
-0.65%
$99.33 million $8.99 million
Jun 12, 6 PM $0.355
-0.58%
$100.54 million $9.22 million
Jun 12, 5 PM $0.357
+1.01%
$101.12 million $9.52 million
Jun 12, 4 PM $0.354
+0.09%
$100.12 million $9.6 million
Jun 12, 3 PM $0.353
-0.54%
$100.02 million $9.76 million
Jun 12, 2 PM $0.355
+0.70%
$100.56 million $9.88 million
Jun 12, 1 PM $0.352
+0.16%
$99.71 million $9.93 million
Jun 12, 12 PM $0.352
+0.91%
$99.74 million $9.78 million
Jun 12, 11 AM $0.349
-1.17%
$98.84 million $9.6 million
Jun 12, 10 AM $0.353
+0.13%
$100.04 million $9.72 million
Jun 12, 9 AM $0.353
-0.42%
$99.91 million $9.74 million
Jun 12, 8 AM $0.354
+0.02%
$100.37 million $9.76 million
Jun 12, 7 AM $0.354
-1.12%
$100.25 million $9.75 million
Jun 12, 6 AM $0.358
-1.84%
$101.39 million $9.88 million
Jun 12, 5 AM $0.365
-1.56%
$103.27 million $9.81 million
Jun 12, 4 AM $0.371
-2.80%
$104.91 million $10.02 million
Jun 12, 3 AM $0.381
+0.51%
$107.94 million $9.94 million
Jun 12, 2 AM $0.379
+0.41%
$107.39 million $10.13 million
Jun 12, 1 AM $0.378
-1.01%
$106.94 million $10.78 million
Jun 12, 12 AM $0.382
-0.34%
$108.04 million $10.83 million
Jun 11, 11 PM $0.383
+0.69%
$108.4 million $10.82 million
Jun 11, 10 PM $0.38
-1.27%
$107.66 million $10.84 million
Jun 11, 9 PM $0.385
+1.12%
$109.04 million $10.84 million
Jun 11, 8 PM $0.381
+0.89%
$107.83 million $11.04 million
Jun 11, 7 PM $0.377
-0.09%
$106.88 million $11.47 million
Jun 11, 6 PM $0.378
-0.34%
$106.97 million $11.67 million
Jun 11, 5 PM $0.379
+2.44%
$107.34 million $11.58 million
Jun 11, 4 PM $0.37
+0.34%
$104.77 million $11.8 million
Jun 11, 3 PM $0.369
-0.18%
$104.42 million $11.82 million
Jun 11, 2 PM $0.369
-0.11%
$104.61 million $12.2 million
Jun 11, 1 PM $0.37
-1.23%
$104.72 million $12.3 million
Jun 11, 12 PM $0.374
-0.69%
$106 million $12.34 million
Jun 11, 11 AM $0.377
-0.72%
$106.74 million $12.56 million
Jun 11, 10 AM $0.38
+0.84%
$107.51 million $12.47 million
Jun 11, 9 AM $0.377
-0.28%
$106.62 million $12.44 million
Jun 11, 8 AM $0.378
+1.35%
$106.92 million $12.52 million
Jun 11, 7 AM $0.373
-0.80%
$105.48 million $12.48 million
Jun 11, 6 AM $0.376
+0.59%
$106.33 million $12.65 million
Jun 11, 5 AM $0.373
-1.25%
$105.7 million $13.59 million
Jun 11, 4 AM $0.378
-0.78%
$107.03 million $13.15 million
Jun 11, 3 AM $0.381
+0.57%
$107.88 million $12.95 million
Jun 11, 2 AM $0.379
-0.26%
$107.27 million $12.85 million
Jun 11, 1 AM $0.38
+2.90%
$107.55 million $12.13 million
Jun 11, 12 AM $0.369
-0.13%
$104.53 million $12.05 million
Jun 10, 11 PM $0.37
-0.60%
$104.67 million $12.13 million
Jun 10, 10 PM $0.372
+1.10%
$105.3 million $12.01 million
Jun 10, 9 PM $0.368
-1.69%
$104.15 million $11.77 million
Jun 10, 8 PM $0.374
-0.66%
$105.93 million $11.68 million