Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.357
+1.85%
$100.94 million $10.57 million
Jun 8, 5 PM $0.35
+0.20%
$99.11 million $10.28 million
Jun 8, 4 PM $0.349
+2.38%
$98.9 million $9.89 million
Jun 8, 3 PM $0.341
+0.18%
$96.6 million $9.83 million
Jun 8, 2 PM $0.341
+0.28%
$96.44 million $10.21 million
Jun 8, 1 PM $0.34
-0.99%
$96.17 million $10.35 million
Jun 8, 12 PM $0.343
-0.39%
$97.13 million $10.29 million
Jun 8, 11 AM $0.344
+0.17%
$97.51 million $10.4 million
Jun 8, 10 AM $0.344
-0.07%
$97.32 million $10.59 million
Jun 8, 9 AM $0.344
+0.83%
$97.38 million $11.05 million
Jun 8, 8 AM $0.341
+2.04%
$96.58 million $11.26 million
Jun 8, 7 AM $0.334
-0.24%
$94.65 million $11.51 million
Jun 8, 6 AM $0.335
+0.36%
$94.88 million $11.67 million
Jun 8, 5 AM $0.334
-1.01%
$94.53 million $12.03 million
Jun 8, 4 AM $0.337
-0.99%
$95.5 million $12.06 million
Jun 8, 3 AM $0.341
+0.57%
$96.47 million $11.97 million
Jun 8, 2 AM $0.339
+0.40%
$95.92 million $11.96 million
Jun 8, 1 AM $0.337
+1.29%
$95.53 million $12.41 million
Jun 8, 12 AM $0.333
+0.87%
$94.31 million $12.76 million
Jun 7, 11 PM $0.33
+0.55%
$93.5 million $14.15 million
Jun 7, 10 PM $0.328
+0.13%
$92.99 million $14.5 million
Jun 7, 9 PM $0.328
+0.50%
$92.87 million $14.36 million
Jun 7, 8 PM $0.326
+2.64%
$92.41 million $14.09 million
Jun 7, 7 PM $0.318
-1.94%
$90.03 million $14.43 million
Jun 7, 6 PM $0.324
+1.07%
$91.82 million $14.81 million
Jun 7, 5 PM $0.321
+1.26%
$90.84 million $15.42 million
Jun 7, 4 PM $0.317
+3.00%
$89.72 million $15.59 million
Jun 7, 3 PM $0.308
-0.74%
$87.1 million $15.95 million
Jun 7, 2 PM $0.31
+1.66%
$87.75 million $16.61 million
Jun 7, 1 PM $0.305
+0.05%
$86.31 million $16.84 million
Jun 7, 12 PM $0.305
-0.76%
$86.26 million $17.45 million
Jun 7, 11 AM $0.307
+0.54%
$87.05 million $17.41 million
Jun 7, 10 AM $0.306
-1.35%
$86.57 million $17.39 million
Jun 7, 9 AM $0.31
-2.13%
$87.76 million $17.07 million
Jun 7, 8 AM $0.317
-0.03%
$89.66 million $16.91 million
Jun 7, 7 AM $0.317
-0.10%
$89.69 million $16.64 million
Jun 7, 6 AM $0.317
+0.95%
$89.78 million $16.71 million
Jun 7, 5 AM $0.314
-1.23%
$88.94 million $16.55 million
Jun 7, 4 AM $0.318
+0.41%
$90.04 million $17.1 million
Jun 7, 3 AM $0.317
-1.78%
$89.67 million $18.05 million
Jun 7, 2 AM $0.322
+0.63%
$91.3 million $18.03 million
Jun 7, 1 AM $0.319
+1.05%
$90.33 million $17.69 million
Jun 7, 12 AM $0.316
+1.49%
$89.39 million $17.59 million
Jun 6, 11 PM $0.311
-1.69%
$88.08 million $15.88 million
Jun 6, 10 PM $0.316
-0.14%
$89.61 million $15.83 million
Jun 6, 9 PM $0.317
+0.47%
$89.73 million $15.76 million
Jun 6, 8 PM $0.315
-2.10%
$89.31 million $15.67 million
Jun 6, 7 PM $0.322
+0.37%
$91.23 million $15.47 million
Jun 6, 6 PM $0.321
-0.48%
$90.87 million $15.34 million
Jun 6, 5 PM $0.322
-0.81%
$91.3 million $14.9 million