NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.259
+0.40%
$ 75.59 million $ 5.81 million
Jul 15, 8 PM $ 0.258
+0.00%
$ 75.29 million $ 5.97 million
Jul 15, 7 PM $ 0.258
+0.23%
$ 75.29 million $ 6.05 million
Jul 15, 6 PM $ 0.257
+0.19%
$ 75.12 million $ 6.04 million
Jul 15, 5 PM $ 0.257
+0.38%
$ 74.98 million $ 6.06 million
Jul 15, 4 PM $ 0.256
-1.63%
$ 74.7 million $ 6.06 million
Jul 15, 3 PM $ 0.26
+0.18%
$ 75.94 million $ 6.42 million
Jul 15, 2 PM $ 0.259
-0.49%
$ 75.8 million $ 6.65 million
Jul 15, 1 PM $ 0.261
-0.53%
$ 76.17 million $ 6.95 million
Jul 15, 12 PM $ 0.262
+1.06%
$ 76.57 million $ 7.05 million
Jul 15, 11 AM $ 0.259
+0.29%
$ 75.77 million $ 6.96 million
Jul 15, 10 AM $ 0.258
-0.33%
$ 75.55 million $ 6.87 million
Jul 15, 9 AM $ 0.259
+1.60%
$ 75.8 million $ 6.56 million
Jul 15, 8 AM $ 0.255
-0.11%
$ 74.61 million $ 6.36 million
Jul 15, 7 AM $ 0.256
-0.24%
$ 74.69 million $ 6.2 million
Jul 15, 6 AM $ 0.256
+0.25%
$ 74.87 million $ 6.23 million
Jul 15, 5 AM $ 0.256
+0.06%
$ 74.68 million $ 6.31 million
Jul 15, 4 AM $ 0.255
-0.58%
$ 74.64 million $ 6.84 million
Jul 15, 3 AM $ 0.257
+0.77%
$ 75.07 million $ 6.97 million
Jul 15, 2 AM $ 0.255
-0.79%
$ 74.5 million $ 7.04 million
Jul 15, 1 AM $ 0.257
-0.02%
$ 75.09 million $ 7.05 million
Jul 15, 12 AM $ 0.257
-0.60%
$ 75.11 million $ 7.04 million
Jul 14, 11 PM $ 0.259
+0.73%
$ 75.56 million $ 7.17 million
Jul 14, 10 PM $ 0.257
+0.55%
$ 75.01 million $ 7.49 million
Jul 14, 9 PM $ 0.255
+0.03%
$ 74.6 million $ 7.47 million
Jul 14, 8 PM $ 0.255
-0.60%
$ 74.58 million $ 7.3 million
Jul 14, 7 PM $ 0.257
-0.19%
$ 75.03 million $ 7.25 million
Jul 14, 6 PM $ 0.257
-0.32%
$ 75.17 million $ 7.18 million
Jul 14, 5 PM $ 0.258
+0.73%
$ 75.41 million $ 7.43 million
Jul 14, 4 PM $ 0.256
-0.81%
$ 74.86 million $ 7.55 million
Jul 14, 3 PM $ 0.258
+0.64%
$ 75.47 million $ 7.31 million
Jul 14, 2 PM $ 0.257
+0.21%
$ 74.99 million $ 7.22 million
Jul 14, 1 PM $ 0.256
-0.52%
$ 74.83 million $ 7.1 million
Jul 14, 12 PM $ 0.257
+1.68%
$ 75.22 million $ 6.96 million
Jul 14, 11 AM $ 0.253
-0.01%
$ 73.98 million $ 7.04 million
Jul 14, 10 AM $ 0.253
-0.18%
$ 73.99 million $ 7.09 million
Jul 14, 9 AM $ 0.254
-0.23%
$ 74.12 million $ 7.06 million
Jul 14, 8 AM $ 0.254
-0.31%
$ 74.29 million $ 7.15 million
Jul 14, 7 AM $ 0.255
+0.12%
$ 74.52 million $ 7.17 million
Jul 14, 6 AM $ 0.255
-0.07%
$ 74.43 million $ 7.17 million
Jul 14, 5 AM $ 0.255
-0.22%
$ 74.48 million $ 7 million
Jul 14, 4 AM $ 0.255
+1.13%
$ 74.65 million $ 6.54 million
Jul 14, 3 AM $ 0.253
+0.07%
$ 73.82 million $ 6.52 million
Jul 14, 2 AM $ 0.252
+0.15%
$ 73.77 million $ 6.74 million
Jul 14, 1 AM $ 0.252
+0.03%
$ 73.66 million $ 6.89 million
Jul 14, 12 AM $ 0.252
+0.76%
$ 73.64 million $ 6.94 million
Jul 13, 11 PM $ 0.25
-0.20%
$ 73.08 million $ 6.91 million
Jul 13, 10 PM $ 0.25
+0.06%
$ 73.06 million $ 6.52 million
Jul 13, 9 PM $ 0.249
-0.99%
$ 72.76 million $ 6.55 million
Jul 13, 8 PM $ 0.251
+0.28%
$ 73.46 million $ 6.49 million