Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 8 PM $0.171
-0.44%
$53.62 million $1.2 million
Oct 25, 7 PM $0.172
-0.12%
$53.86 million $1.17 million
Oct 25, 6 PM $0.172
-0.98%
$53.93 million $1.19 million
Oct 25, 5 PM $0.174
+1.27%
$54.47 million $1.21 million
Oct 25, 4 PM $0.172
+0.87%
$53.78 million $1.23 million
Oct 25, 3 PM $0.17
+0.03%
$53.32 million $1.29 million
Oct 25, 2 PM $0.17
+0.28%
$53.3 million $1.5 million
Oct 25, 1 PM $0.17
+1.19%
$53.16 million $1.62 million
Oct 25, 12 PM $0.168
+1.46%
$52.53 million $1.62 million
Oct 25, 11 AM $0.165
+0.28%
$51.78 million $1.59 million
Oct 25, 10 AM $0.165
-0.67%
$51.63 million $1.64 million
Oct 25, 9 AM $0.166
-0.01%
$51.98 million $1.78 million
Oct 25, 8 AM $0.166
-0.46%
$51.99 million $1.83 million
Oct 25, 7 AM $0.167
-0.37%
$52.23 million $1.87 million
Oct 25, 6 AM $0.167
-0.52%
$52.42 million $1.84 million
Oct 25, 5 AM $0.168
-1.16%
$52.7 million $1.86 million
Oct 25, 4 AM $0.17
+1.19%
$53.32 million $1.87 million
Oct 25, 3 AM $0.168
+0.14%
$52.69 million $1.82 million
Oct 25, 2 AM $0.168
-0.27%
$52.61 million $1.84 million
Oct 25, 1 AM $0.168
-1.71%
$52.76 million $1.93 million
Oct 25, 12 AM $0.171
+0.04%
$53.67 million $1.97 million
Oct 24, 11 PM $0.171
+0.16%
$53.65 million $1.95 million
Oct 24, 10 PM $0.171
-0.18%
$53.56 million $2 million
Oct 24, 9 PM $0.171
+0.09%
$53.66 million $2.1 million
Oct 24, 8 PM $0.171
-0.34%
$53.61 million $2.23 million
Oct 24, 7 PM $0.172
+0.08%
$53.8 million $2.24 million
Oct 24, 6 PM $0.172
+0.22%
$53.76 million $2.36 million
Oct 24, 5 PM $0.171
-0.28%
$53.64 million $2.37 million
Oct 24, 4 PM $0.172
+2.23%
$53.79 million $2.36 million
Oct 24, 3 PM $0.168
-2.19%
$52.62 million $2.38 million
Oct 24, 2 PM $0.172
+0.41%
$53.8 million $2.4 million
Oct 24, 1 PM $0.171
-0.37%
$53.58 million $2.53 million
Oct 24, 12 PM $0.172
-0.77%
$53.78 million $2.59 million
Oct 24, 11 AM $0.173
-0.95%
$54.19 million $2.71 million
Oct 24, 10 AM $0.175
+1.18%
$54.71 million $2.71 million
Oct 24, 9 AM $0.173
+1.00%
$54.08 million $2.83 million
Oct 24, 8 AM $0.171
+0.84%
$53.54 million $3 million
Oct 24, 7 AM $0.17
-0.02%
$53.09 million $2.96 million
Oct 24, 6 AM $0.17
+0.19%
$53.1 million $3 million
Oct 24, 5 AM $0.169
+0.00%
$53 million $3.04 million
Oct 24, 4 AM $0.169
+0.08%
$53 million $3.03 million
Oct 24, 3 AM $0.169
+0.32%
$52.96 million $3.04 million
Oct 24, 2 AM $0.169
-0.16%
$52.79 million $3.06 million
Oct 24, 1 AM $0.169
-0.33%
$52.88 million $2.98 million
Oct 24, 12 AM $0.169
+1.03%
$53.05 million $3.05 million
Oct 23, 11 PM $0.168
+2.56%
$52.49 million $3.19 million
Oct 23, 10 PM $0.163
-2.33%
$51.18 million $3.19 million
Oct 23, 9 PM $0.167
-0.48%
$52.4 million $3.12 million
Oct 23, 8 PM $0.168
-0.04%
$52.65 million $3.04 million
Oct 23, 7 PM $0.168
-0.71%
$52.67 million $3 million