NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.286
+0.33%
$ 74.2 million $ 4.71 million
Apr 3, 4 PM $ 0.285
+0.18%
$ 73.96 million $ 4.77 million
Apr 3, 3 PM $ 0.284
-0.14%
$ 73.83 million $ 4.92 million
Apr 3, 2 PM $ 0.285
+0.43%
$ 73.95 million $ 5.06 million
Apr 3, 1 PM $ 0.284
-0.18%
$ 73.63 million $ 5.31 million
Apr 3, 12 PM $ 0.284
-0.35%
$ 73.77 million $ 5.49 million
Apr 3, 11 AM $ 0.285
+0.04%
$ 74.03 million $ 5.63 million
Apr 3, 10 AM $ 0.285
+0.04%
$ 74 million $ 5.92 million
Apr 3, 9 AM $ 0.285
+0.10%
$ 73.97 million $ 6.23 million
Apr 3, 8 AM $ 0.284
+0.12%
$ 73.89 million $ 6.57 million
Apr 3, 7 AM $ 0.284
-0.38%
$ 73.8 million $ 7.13 million
Apr 3, 6 AM $ 0.285
-0.04%
$ 74.09 million $ 9.66 million
Apr 3, 5 AM $ 0.285
-0.27%
$ 74.12 million $ 9.82 million
Apr 3, 4 AM $ 0.286
+0.74%
$ 74.31 million $ 9.88 million
Apr 3, 3 AM $ 0.284
-0.03%
$ 73.77 million $ 9.84 million
Apr 3, 2 AM $ 0.283
+0.16%
$ 73.61 million $ 10.07 million
Apr 3, 1 AM $ 0.283
+0.04%
$ 73.49 million $ 10.41 million
Apr 3, 12 AM $ 0.283
-0.61%
$ 73.46 million $ 10.85 million
Apr 2, 11 PM $ 0.285
+0.04%
$ 73.91 million $ 9.88 million
Apr 2, 10 PM $ 0.284
-0.90%
$ 73.88 million $ 9.83 million
Apr 2, 9 PM $ 0.287
-0.43%
$ 74.55 million $ 9.78 million
Apr 2, 8 PM $ 0.288
+1.26%
$ 74.87 million $ 9.68 million
Apr 2, 7 PM $ 0.285
-0.56%
$ 73.94 million $ 9.54 million
Apr 2, 6 PM $ 0.286
+0.50%
$ 74.35 million $ 9.48 million
Apr 2, 5 PM $ 0.285
+0.67%
$ 73.98 million $ 9.54 million
Apr 2, 4 PM $ 0.283
-0.21%
$ 73.49 million $ 9.58 million
Apr 2, 3 PM $ 0.284
+0.52%
$ 73.64 million $ 9.48 million
Apr 2, 2 PM $ 0.282
+1.53%
$ 73.26 million $ 9.44 million
Apr 2, 1 PM $ 0.278
+0.43%
$ 72.15 million $ 9.18 million
Apr 2, 12 PM $ 0.277
+0.00%
$ 71.84 million $ 8.97 million
Apr 2, 11 AM $ 0.277
-0.18%
$ 71.84 million $ 8.77 million
Apr 2, 10 AM $ 0.277
-1.11%
$ 71.97 million $ 8.52 million
Apr 2, 9 AM $ 0.28
-0.45%
$ 72.78 million $ 8.2 million
Apr 2, 8 AM $ 0.281
+0.40%
$ 73.11 million $ 7.92 million
Apr 2, 7 AM $ 0.28
-0.92%
$ 72.81 million $ 7.37 million
Apr 2, 6 AM $ 0.283
+1.05%
$ 73.49 million $ 4.77 million
Apr 2, 5 AM $ 0.28
+1.06%
$ 72.73 million $ 4.53 million
Apr 2, 4 AM $ 0.277
-0.18%
$ 71.97 million $ 4.39 million
Apr 2, 3 AM $ 0.278
-0.71%
$ 72.1 million $ 4.35 million
Apr 2, 2 AM $ 0.28
-1.09%
$ 72.6 million $ 4.09 million
Apr 2, 1 AM $ 0.283
+0.18%
$ 73.38 million $ 3.73 million
Apr 2, 12 AM $ 0.282
+0.66%
$ 73.25 million $ 3.25 million
Apr 1, 11 PM $ 0.28
+0.38%
$ 72.77 million $ 3.2 million
Apr 1, 10 PM $ 0.279
-0.71%
$ 72.49 million $ 3.19 million
Apr 1, 9 PM $ 0.281
+0.02%
$ 73.01 million $ 3.16 million
Apr 1, 8 PM $ 0.281
-0.11%
$ 73 million $ 3.09 million
Apr 1, 7 PM $ 0.281
+0.36%
$ 73.08 million $ 3.09 million
Apr 1, 6 PM $ 0.28
-0.55%
$ 72.82 million $ 3.08 million
Apr 1, 5 PM $ 0.282
-0.36%
$ 73.23 million $ 2.98 million
Apr 1, 4 PM $ 0.283
+0.54%
$ 73.49 million $ 2.91 million