NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.375
-0.89%
$ 104.85 million $ 10.59 million
May 27, 4 PM $ 0.379
+0.90%
$ 105.79 million $ 10.63 million
May 27, 3 PM $ 0.375
-0.70%
$ 104.84 million $ 10.6 million
May 27, 2 PM $ 0.378
-0.16%
$ 105.6 million $ 10.7 million
May 27, 1 PM $ 0.378
-0.14%
$ 105.77 million $ 10.41 million
May 27, 12 PM $ 0.379
+0.00%
$ 105.91 million $ 10.66 million
May 27, 11 AM $ 0.379
-0.26%
$ 105.91 million $ 11 million
May 27, 10 AM $ 0.38
+0.07%
$ 106.19 million $ 11.2 million
May 27, 9 AM $ 0.38
-0.90%
$ 106.12 million $ 11.18 million
May 27, 8 AM $ 0.383
+0.08%
$ 107.08 million $ 10.88 million
May 27, 7 AM $ 0.383
-0.95%
$ 107 million $ 10.29 million
May 27, 6 AM $ 0.388
+1.29%
$ 108.43 million $ 9.94 million
May 27, 5 AM $ 0.383
+0.23%
$ 107.05 million $ 9.56 million
May 27, 4 AM $ 0.382
+1.70%
$ 106.81 million $ 9.14 million
May 27, 3 AM $ 0.376
-0.50%
$ 105.02 million $ 9.2 million
May 27, 2 AM $ 0.378
+0.49%
$ 105.54 million $ 9.54 million
May 27, 1 AM $ 0.376
+0.49%
$ 105.02 million $ 9.59 million
May 27, 12 AM $ 0.374
-0.38%
$ 104.51 million $ 10.2 million
May 26, 11 PM $ 0.375
+0.07%
$ 104.91 million $ 10.63 million
May 26, 10 PM $ 0.375
+0.02%
$ 104.83 million $ 10.92 million
May 26, 9 PM $ 0.375
-0.14%
$ 104.81 million $ 11.42 million
May 26, 8 PM $ 0.376
+0.32%
$ 104.96 million $ 12.1 million
May 26, 7 PM $ 0.374
+0.30%
$ 104.62 million $ 12.57 million
May 26, 6 PM $ 0.373
-0.81%
$ 104.3 million $ 12.79 million
May 26, 5 PM $ 0.376
+0.35%
$ 105.16 million $ 12.72 million
May 26, 4 PM $ 0.375
+0.67%
$ 104.8 million $ 12.82 million
May 26, 3 PM $ 0.372
-0.17%
$ 104.09 million $ 13.06 million
May 26, 2 PM $ 0.373
+0.18%
$ 104.27 million $ 13.07 million
May 26, 1 PM $ 0.372
-0.43%
$ 104.08 million $ 13.16 million
May 26, 12 PM $ 0.374
+0.91%
$ 104.53 million $ 13.02 million
May 26, 11 AM $ 0.371
+0.18%
$ 103.59 million $ 12.69 million
May 26, 10 AM $ 0.37
+1.23%
$ 103.4 million $ 12.39 million
May 26, 9 AM $ 0.366
-0.94%
$ 102.15 million $ 12.36 million
May 26, 8 AM $ 0.369
+0.38%
$ 103.12 million $ 12.13 million
May 26, 7 AM $ 0.368
-0.41%
$ 102.73 million $ 11.87 million
May 26, 6 AM $ 0.369
-1.73%
$ 103.16 million $ 11.63 million
May 26, 5 AM $ 0.376
+0.10%
$ 104.97 million $ 11.24 million
May 26, 4 AM $ 0.375
-1.08%
$ 104.86 million $ 10.9 million
May 26, 3 AM $ 0.379
+0.37%
$ 105.99 million $ 10.38 million
May 26, 2 AM $ 0.378
+0.70%
$ 105.6 million $ 9.9 million
May 26, 1 AM $ 0.375
+0.45%
$ 104.87 million $ 9.46 million
May 26, 12 AM $ 0.374
+1.14%
$ 104.39 million $ 8.73 million
May 25, 11 PM $ 0.369
+0.32%
$ 103.21 million $ 8.25 million
May 25, 10 PM $ 0.368
-2.30%
$ 102.88 million $ 8 million
May 25, 9 PM $ 0.377
+0.23%
$ 105.27 million $ 7.53 million
May 25, 8 PM $ 0.376
+1.74%
$ 105.03 million $ 6.91 million
May 25, 7 PM $ 0.369
+1.25%
$ 103.24 million $ 6.42 million
May 25, 6 PM $ 0.365
+1.05%
$ 101.96 million $ 6.17 million
May 25, 5 PM $ 0.361
-1.05%
$ 100.9 million $ 6.27 million
May 25, 4 PM $ 0.365
-0.61%
$ 101.97 million $ 6.16 million