NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.295
+0.13%
$ 78.26 million $ 4.59 million
2:06 AM $ 0.294
-0.20%
$ 78.26 million $ 4.59 million
2:05 AM $ 0.295
+0.00%
$ 78.26 million $ 4.61 million
2:04 AM $ 0.295
-0.04%
$ 78.22 million $ 4.61 million
2:03 AM $ 0.295
-0.02%
$ 78.22 million $ 4.62 million
2:02 AM $ 0.295
-0.03%
$ 78.22 million $ 4.62 million
2:01 AM $ 0.295
+0.09%
$ 78.22 million $ 4.63 million
2:00 AM $ 0.295
-0.09%
$ 78.22 million $ 4.63 million
1:59 AM $ 0.295
+0.09%
$ 78.29 million $ 4.63 million
1:58 AM $ 0.295
+0.17%
$ 78.29 million $ 4.63 million
1:57 AM $ 0.294
+0.04%
$ 78.29 million $ 4.63 million
1:56 AM $ 0.294
-0.31%
$ 78.29 million $ 4.63 million
1:55 AM $ 0.295
+0.09%
$ 78.29 million $ 4.64 million
1:54 AM $ 0.294
-0.16%
$ 78.04 million $ 4.65 million
1:53 AM $ 0.295
-0.07%
$ 78.04 million $ 4.66 million
1:52 AM $ 0.295
+0.27%
$ 78.04 million $ 4.68 million
1:51 AM $ 0.294
+0.06%
$ 78.04 million $ 4.68 million
1:50 AM $ 0.294
-0.05%
$ 78.04 million $ 4.68 million
1:49 AM $ 0.294
+0.31%
$ 78.01 million $ 4.68 million
1:48 AM $ 0.293
-0.33%
$ 78.01 million $ 4.68 million
1:47 AM $ 0.294
-0.23%
$ 78.01 million $ 4.68 million
1:46 AM $ 0.295
+0.06%
$ 78.01 million $ 4.68 million
1:45 AM $ 0.295
+0.14%
$ 78.01 million $ 4.68 million
1:44 AM $ 0.295
-0.05%
$ 78.27 million $ 4.68 million
1:43 AM $ 0.295
-0.01%
$ 78.27 million $ 4.68 million
1:42 AM $ 0.295
+0.00%
$ 78.27 million $ 4.69 million
1:41 AM $ 0.295
-0.02%
$ 78.27 million $ 4.69 million
1:40 AM $ 0.295
-0.06%
$ 78.27 million $ 4.69 million
1:39 AM $ 0.295
-0.03%
$ 78.38 million $ 4.69 million
1:38 AM $ 0.295
+0.00%
$ 78.38 million $ 4.69 million
1:37 AM $ 0.295
+0.00%
$ 78.38 million $ 4.7 million
1:36 AM $ 0.295
+0.16%
$ 78.38 million $ 4.71 million
1:35 AM $ 0.295
+0.07%
$ 78.38 million $ 4.71 million
1:34 AM $ 0.295
-0.24%
$ 78.22 million $ 4.72 million
1:33 AM $ 0.295
-0.22%
$ 78.22 million $ 4.72 million
1:32 AM $ 0.296
-0.01%
$ 78.22 million $ 4.72 million
1:31 AM $ 0.296
+0.01%
$ 78.22 million $ 4.72 million
1:30 AM $ 0.296
-0.05%
$ 78.22 million $ 4.72 million
1:29 AM $ 0.296
+0.16%
$ 78.66 million $ 4.73 million
1:28 AM $ 0.296
+0.08%
$ 78.66 million $ 4.74 million
1:27 AM $ 0.296
-0.32%
$ 78.66 million $ 4.76 million
1:26 AM $ 0.297
-0.04%
$ 78.66 million $ 4.79 million
1:25 AM $ 0.297
+0.06%
$ 78.66 million $ 4.79 million
1:24 AM $ 0.297
+0.12%
$ 78.75 million $ 4.8 million
1:23 AM $ 0.296
-0.19%
$ 78.75 million $ 4.8 million
1:22 AM $ 0.297
+0.06%
$ 78.75 million $ 4.8 million
1:21 AM $ 0.297
-0.14%
$ 78.75 million $ 4.8 million
1:20 AM $ 0.297
-0.03%
$ 78.75 million $ 4.81 million
1:19 AM $ 0.297
+0.00%
$ 78.89 million $ 4.81 million
1:18 AM $ 0.297
-0.01%
$ 78.89 million $ 4.81 million