Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.424
-0.69%
$119.39 million $9.7 million
May 31, 1 PM $0.427
+0.68%
$120.21 million $9.98 million
May 31, 12 PM $0.424
-0.76%
$119.4 million $11.43 million
May 31, 11 AM $0.428
+0.38%
$120.32 million $11.61 million
May 31, 10 AM $0.426
+1.08%
$119.87 million $11.87 million
May 31, 9 AM $0.422
-0.54%
$118.58 million $11.93 million
May 31, 8 AM $0.424
+1.56%
$119.22 million $12.24 million
May 31, 7 AM $0.417
+1.68%
$117.39 million $11.93 million
May 31, 6 AM $0.41
+0.32%
$115.45 million $11.51 million
May 31, 5 AM $0.409
-0.17%
$115.08 million $11.54 million
May 31, 4 AM $0.41
+0.85%
$115.27 million $11.59 million
May 31, 3 AM $0.406
+0.80%
$114.3 million $11.8 million
May 31, 2 AM $0.403
-1.02%
$113.4 million $11.94 million
May 31, 1 AM $0.407
-0.96%
$114.57 million $11.87 million
May 31, 12 AM $0.411
-1.34%
$115.68 million $11.67 million
May 30, 11 PM $0.417
-0.39%
$117.25 million $11.71 million
May 30, 10 PM $0.418
+0.35%
$117.71 million $11.82 million
May 30, 9 PM $0.417
+0.93%
$117.29 million $11.99 million
May 30, 8 PM $0.413
-0.03%
$116.27 million $12.13 million
May 30, 7 PM $0.413
-0.79%
$116.29 million $12.39 million
May 30, 6 PM $0.417
-0.11%
$117.22 million $12.67 million
May 30, 5 PM $0.417
-0.62%
$117.35 million $12.91 million
May 30, 4 PM $0.42
+0.44%
$118.09 million $12.83 million
May 30, 3 PM $0.418
+0.42%
$117.57 million $12.74 million
May 30, 2 PM $0.416
-0.66%
$117.08 million $13.05 million
May 30, 1 PM $0.419
+0.98%
$117.86 million $12.79 million
May 30, 12 PM $0.415
-0.31%
$116.74 million $11.43 million
May 30, 11 AM $0.416
-0.12%
$117.1 million $11.2 million
May 30, 10 AM $0.417
+1.01%
$117.24 million $11.17 million
May 30, 9 AM $0.413
+1.98%
$116.07 million $10.86 million
May 30, 8 AM $0.405
+0.51%
$113.82 million $10.42 million
May 30, 7 AM $0.403
+0.32%
$113.25 million $10.47 million
May 30, 6 AM $0.401
+0.97%
$112.88 million $10.33 million
May 30, 5 AM $0.397
-0.96%
$111.81 million $10.94 million
May 30, 4 AM $0.401
-0.55%
$112.9 million $11.12 million
May 30, 3 AM $0.403
+1.04%
$113.47 million $10.86 million
May 30, 2 AM $0.399
+0.32%
$112.31 million $10.59 million
May 30, 1 AM $0.398
+0.07%
$111.97 million $10.65 million
May 30, 12 AM $0.398
+0.10%
$111.89 million $10.66 million
May 29, 11 PM $0.397
-0.52%
$111.78 million $6.45 million
May 29, 10 PM $0.399
+0.29%
$112.36 million $10.33 million
May 29, 9 PM $0.398
-0.74%
$112.05 million $10.31 million
May 29, 8 PM $0.402
+0.86%
$113.09 million $10.17 million
May 29, 7 PM $0.399
+0.32%
$111.39 million $9.87 million
May 29, 6 PM $0.397
+0.21%
$111 million $9.92 million
May 29, 5 PM $0.396
+0.06%
$110.77 million $9.74 million
May 29, 4 PM $0.396
+0.07%
$110.69 million $9.7 million
May 29, 3 PM $0.396
+0.88%
$110.6 million $9.66 million
May 29, 2 PM $0.392
-0.37%
$109.64 million $9.51 million
May 29, 1 PM $0.394
+0.08%
$110.05 million $9.51 million