Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.518
-1.32%
$109.05 million $16.21 million
Oct 4, 2025 $0.525
-5.05%
$110.59 million $13.98 million
Oct 3, 2025 $0.556
+4.67%
$116.45 million $23 million
Oct 2, 2025 $0.531
+1.55%
$110.82 million $18.4 million
Oct 1, 2025 $0.521
+5.28%
$109.15 million $26.28 million
Sep 30, 2025 $0.494
-10.39%
$101.24 million $27.28 million
Sep 29, 2025 $0.552
-2.77%
$112.78 million $18.37 million
Sep 28, 2025 $0.567
+1.67%
$115.97 million $10.2 million
Sep 27, 2025 $0.558
-1.21%
$114.08 million $8.17 million
Sep 26, 2025 $0.565
+1.37%
$115.47 million $18.7 million
Sep 25, 2025 $0.559
-9.67%
$113.74 million $24.6 million
Sep 24, 2025 $0.617
-0.21%
$126.57 million $15.8 million
Sep 23, 2025 $0.621
-0.75%
$126.51 million $13.46 million
Sep 22, 2025 $0.625
-8.61%
$127.91 million $22.61 million
Sep 21, 2025 $0.687
-1.01%
$139.77 million $13.93 million
Sep 20, 2025 $0.69
+2.55%
$141.91 million $10.2 million
Sep 19, 2025 $0.676
-3.43%
$137.61 million $14.33 million
Sep 18, 2025 $0.7
+1.00%
$143.21 million $12.9 million
Sep 17, 2025 $0.698
+2.89%
$141.74 million $13.93 million
Sep 16, 2025 $0.681
+0.51%
$138.86 million $12.59 million
Sep 15, 2025 $0.675
-5.56%
$138.69 million $24.73 million
Sep 14, 2025 $0.724
-4.24%
$146.1 million $22.45 million
Sep 13, 2025 $0.756
+8.64%
$154.5 million $67.56 million
Sep 12, 2025 $0.696
+1.76%
$142.23 million $12.76 million
Sep 11, 2025 $0.684
-1.06%
$138.22 million $15.15 million
Sep 10, 2025 $0.691
+0.19%
$139.87 million $16.76 million
Sep 9, 2025 $0.69
+2.31%
$139.66 million $35.88 million
Sep 8, 2025 $0.674
+2.43%
$136.54 million $13.43 million
Sep 7, 2025 $0.658
+1.00%
$133.23 million $10.22 million
Sep 6, 2025 $0.652
+1.24%
$131.91 million $9.89 million
Sep 5, 2025 $0.644
+0.18%
$130.25 million $14.47 million
Sep 4, 2025 $0.649
-3.41%
$128.76 million $15.84 million
Sep 3, 2025 $0.671
-0.49%
$134.57 million $12.27 million
Sep 2, 2025 $0.676
+1.37%
$135.19 million $13.56 million
Sep 1, 2025 $0.667
-5.72%
$133.52 million $20.37 million
Aug 31, 2025 $0.715
-0.71%
$141.79 million $9.14 million
Aug 30, 2025 $0.719
+0.07%
$144.31 million $9.38 million
Aug 29, 2025 $0.718
-4.01%
$143.98 million $35.39 million
Aug 28, 2025 $0.748
+3.34%
$148.43 million $15.06 million
Aug 27, 2025 $0.726
+0.14%
$143.66 million $15.35 million
Aug 26, 2025 $0.728
+3.16%
$143.79 million $15.57 million
Aug 25, 2025 $0.703
-9.51%
$119.33 million $24.07 million
Aug 24, 2025 $0.778
-2.15%
$131.14 million $21.42 million
Aug 23, 2025 $0.796
-2.05%
$134.37 million $15.4 million
Aug 22, 2025 $0.811
+5.23%
$137.25 million $27.43 million
Aug 21, 2025 $0.776
-1.75%
$130.28 million $16.15 million
Aug 20, 2025 $0.789
+2.40%
$133.49 million $29.58 million
Aug 19, 2025 $0.778
-6.14%
$130.17 million $25.42 million
Aug 18, 2025 $0.829
-4.36%
$140.16 million $23.39 million
Aug 17, 2025 $0.867
-0.47%
$146.64 million $10.29 million