NEXPACE Historical Data

NXPC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.365
-0.61%
$ 101.97 million $ 6.16 million
May 25, 3 PM $ 0.367
+0.91%
$ 102.6 million $ 5.87 million
May 25, 2 PM $ 0.364
+0.89%
$ 101.67 million $ 5.75 million
May 25, 1 PM $ 0.361
-0.50%
$ 100.77 million $ 5.63 million
May 25, 12 PM $ 0.362
+1.40%
$ 101.24 million $ 5.39 million
May 25, 11 AM $ 0.357
-0.04%
$ 99.85 million $ 5.33 million
May 25, 10 AM $ 0.357
-0.01%
$ 99.89 million $ 5.55 million
May 25, 9 AM $ 0.357
-0.23%
$ 99.9 million $ 5.53 million
May 25, 8 AM $ 0.358
+0.01%
$ 100.12 million $ 5.73 million
May 25, 7 AM $ 0.358
+0.92%
$ 100.11 million $ 5.78 million
May 25, 6 AM $ 0.355
-0.07%
$ 99.2 million $ 5.66 million
May 25, 5 AM $ 0.355
+0.11%
$ 99.27 million $ 5.6 million
May 25, 4 AM $ 0.355
+0.02%
$ 99.16 million $ 5.62 million
May 25, 3 AM $ 0.355
-0.25%
$ 99.15 million $ 5.79 million
May 25, 2 AM $ 0.356
+0.55%
$ 99.39 million $ 5.8 million
May 25, 1 AM $ 0.354
+0.06%
$ 98.85 million $ 5.77 million
May 25, 12 AM $ 0.353
-0.81%
$ 98.78 million $ 5.81 million
May 24, 11 PM $ 0.356
+0.72%
$ 99.59 million $ 5.91 million
May 24, 10 PM $ 0.354
+0.69%
$ 98.87 million $ 6.02 million
May 24, 9 PM $ 0.351
+0.11%
$ 98.19 million $ 6.04 million
May 24, 8 PM $ 0.351
-0.01%
$ 98.09 million $ 6.02 million
May 24, 7 PM $ 0.351
+0.37%
$ 98.1 million $ 6.23 million
May 24, 6 PM $ 0.35
-1.03%
$ 97.73 million $ 6.27 million
May 24, 5 PM $ 0.353
+0.78%
$ 98.74 million $ 6.25 million
May 24, 4 PM $ 0.351
+0.41%
$ 97.98 million $ 6.46 million
May 24, 3 PM $ 0.349
-1.29%
$ 97.58 million $ 6.54 million
May 24, 2 PM $ 0.354
+0.86%
$ 98.86 million $ 6.77 million
May 24, 1 PM $ 0.351
+0.17%
$ 98.02 million $ 6.89 million
May 24, 12 PM $ 0.35
-0.75%
$ 97.85 million $ 7.81 million
May 24, 11 AM $ 0.353
-0.32%
$ 98.59 million $ 8 million
May 24, 10 AM $ 0.354
-0.90%
$ 98.91 million $ 8.68 million
May 24, 9 AM $ 0.357
+0.10%
$ 99.81 million $ 9.05 million
May 24, 8 AM $ 0.357
+1.58%
$ 99.71 million $ 9.08 million
May 24, 7 AM $ 0.351
+0.34%
$ 98.15 million $ 9.99 million
May 24, 6 AM $ 0.35
+0.64%
$ 97.81 million $ 11.86 million
May 24, 5 AM $ 0.348
-0.10%
$ 97.19 million $ 12.07 million
May 24, 4 AM $ 0.348
+0.60%
$ 97.29 million $ 12.35 million
May 24, 3 AM $ 0.346
-0.52%
$ 96.7 million $ 12.55 million
May 24, 2 AM $ 0.348
-0.80%
$ 97.21 million $ 12.81 million
May 24, 1 AM $ 0.351
+0.43%
$ 97.99 million $ 13.06 million
May 24, 12 AM $ 0.349
-0.70%
$ 97.58 million $ 13.29 million
May 23, 11 PM $ 0.352
-0.30%
$ 98.27 million $ 13.4 million
May 23, 10 PM $ 0.353
-0.81%
$ 98.57 million $ 13.37 million
May 23, 9 PM $ 0.356
+0.25%
$ 99.37 million $ 13.5 million
May 23, 8 PM $ 0.355
-0.12%
$ 99.12 million $ 13.48 million
May 23, 7 PM $ 0.355
-0.06%
$ 99.24 million $ 13.34 million
May 23, 6 PM $ 0.355
-0.32%
$ 99.3 million $ 13.42 million
May 23, 5 PM $ 0.357
+0.09%
$ 99.63 million $ 13.36 million
May 23, 4 PM $ 0.356
+0.07%
$ 99.53 million $ 13.09 million
May 23, 3 PM $ 0.356
-0.10%
$ 99.47 million $ 13.08 million