NEXPACE Historical Data

NXPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.251
+0.28%
$ 73.46 million $ 6.49 million
Jul 13, 7 PM $ 0.251
+0.00%
$ 73.26 million $ 6.45 million
Jul 13, 6 PM $ 0.251
-0.11%
$ 73.26 million $ 6.42 million
Jul 13, 5 PM $ 0.251
-0.80%
$ 73.34 million $ 6.1 million
Jul 13, 4 PM $ 0.253
-0.92%
$ 73.94 million $ 5.94 million
Jul 13, 3 PM $ 0.255
-0.66%
$ 74.62 million $ 5.76 million
Jul 13, 2 PM $ 0.257
+0.06%
$ 75.12 million $ 5.71 million
Jul 13, 1 PM $ 0.257
+0.73%
$ 75.07 million $ 5.56 million
Jul 13, 12 PM $ 0.255
+0.18%
$ 74.53 million $ 5.55 million
Jul 13, 11 AM $ 0.255
-0.21%
$ 74.4 million $ 5.45 million
Jul 13, 10 AM $ 0.255
-0.13%
$ 74.48 million $ 5.39 million
Jul 13, 9 AM $ 0.255
+0.10%
$ 74.57 million $ 5.45 million
Jul 13, 8 AM $ 0.255
-0.34%
$ 74.5 million $ 5.33 million
Jul 13, 7 AM $ 0.256
+0.01%
$ 74.76 million $ 5.38 million
Jul 13, 6 AM $ 0.256
+0.18%
$ 74.75 million $ 5.39 million
Jul 13, 5 AM $ 0.255
+0.74%
$ 74.62 million $ 5.46 million
Jul 13, 4 AM $ 0.253
-0.60%
$ 74.08 million $ 5.43 million
Jul 13, 3 AM $ 0.255
-0.85%
$ 74.52 million $ 5.33 million
Jul 13, 2 AM $ 0.257
-0.57%
$ 75.15 million $ 5.08 million
Jul 13, 1 AM $ 0.259
-1.00%
$ 75.59 million $ 4.94 million
Jul 13, 12 AM $ 0.261
+0.41%
$ 76.35 million $ 4.97 million
Jul 12, 11 PM $ 0.26
+0.15%
$ 76.04 million $ 4.92 million
Jul 12, 10 PM $ 0.26
-1.80%
$ 75.92 million $ 4.96 million
Jul 12, 9 PM $ 0.265
+1.08%
$ 77.32 million $ 4.87 million
Jul 12, 8 PM $ 0.262
+0.03%
$ 76.49 million $ 4.87 million
Jul 12, 7 PM $ 0.262
-0.70%
$ 76.47 million $ 4.91 million
Jul 12, 6 PM $ 0.263
+0.45%
$ 77.01 million $ 4.96 million
Jul 12, 5 PM $ 0.262
-0.49%
$ 76.67 million $ 5.13 million
Jul 12, 4 PM $ 0.264
+0.74%
$ 77.05 million $ 5.16 million
Jul 12, 3 PM $ 0.262
-0.28%
$ 76.48 million $ 5.23 million
Jul 12, 2 PM $ 0.262
-0.18%
$ 76.7 million $ 5.41 million
Jul 12, 1 PM $ 0.263
+0.44%
$ 76.84 million $ 5.33 million
Jul 12, 12 PM $ 0.262
-0.67%
$ 76.5 million $ 5.22 million
Jul 12, 11 AM $ 0.263
+0.13%
$ 77.02 million $ 5.06 million
Jul 12, 10 AM $ 0.263
-0.25%
$ 76.91 million $ 5.19 million
Jul 12, 9 AM $ 0.264
+0.07%
$ 77.11 million $ 5.08 million
Jul 12, 8 AM $ 0.264
+0.46%
$ 77.06 million $ 5.08 million
Jul 12, 7 AM $ 0.262
-0.33%
$ 76.7 million $ 5.07 million
Jul 12, 6 AM $ 0.263
-0.06%
$ 76.97 million $ 4.96 million
Jul 12, 5 AM $ 0.263
+0.13%
$ 77.01 million $ 4.97 million
Jul 12, 4 AM $ 0.263
-0.78%
$ 76.91 million $ 5 million
Jul 12, 3 AM $ 0.265
+0.17%
$ 77.51 million $ 5.11 million
Jul 12, 2 AM $ 0.265
-0.29%
$ 77.37 million $ 5.22 million
Jul 12, 1 AM $ 0.265
+0.83%
$ 77.6 million $ 5.28 million
Jul 12, 12 AM $ 0.263
-0.41%
$ 76.96 million $ 5.27 million
Jul 11, 11 PM $ 0.264
-0.80%
$ 77.28 million $ 5.3 million
Jul 11, 10 PM $ 0.267
-0.79%
$ 77.9 million $ 5.24 million
Jul 11, 9 PM $ 0.269
-0.52%
$ 78.53 million $ 5.24 million
Jul 11, 8 PM $ 0.27
+1.15%
$ 78.94 million $ 5.25 million
Jul 11, 7 PM $ 0.267
-0.08%
$ 78.04 million $ 5.21 million