NEXPACE Historical Data

NXPC Page 9
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.377
-0.12%
$ 105.18 million $ 12.33 million
2:31 AM $ 0.378
-0.13%
$ 105.18 million $ 12.33 million
2:30 AM $ 0.378
-0.06%
$ 105.18 million $ 12.33 million
2:29 AM $ 0.378
+0.05%
$ 107.11 million $ 12.33 million
2:28 AM $ 0.378
-0.25%
$ 107.11 million $ 12.32 million
2:27 AM $ 0.379
+0.07%
$ 107.11 million $ 12.32 million
2:26 AM $ 0.379
-0.01%
$ 107.11 million $ 12.31 million
2:25 AM $ 0.379
+0.07%
$ 107.11 million $ 12.3 million
2:24 AM $ 0.379
-0.22%
$ 107.18 million $ 12.28 million
2:23 AM $ 0.379
-0.05%
$ 107.18 million $ 12.28 million
2:22 AM $ 0.38
+0.10%
$ 107.18 million $ 12.27 million
2:21 AM $ 0.379
-0.20%
$ 107.18 million $ 12.27 million
2:20 AM $ 0.38
+0.02%
$ 107.18 million $ 12.27 million
2:19 AM $ 0.38
+0.09%
$ 107.59 million $ 12.26 million
2:18 AM $ 0.38
+0.02%
$ 107.59 million $ 12.26 million
2:17 AM $ 0.379
-0.11%
$ 107.59 million $ 12.26 million
2:16 AM $ 0.38
+0.01%
$ 107.59 million $ 12.25 million
2:15 AM $ 0.38
+0.12%
$ 107.59 million $ 12.24 million
2:14 AM $ 0.379
+0.05%
$ 107.39 million $ 12.24 million
2:13 AM $ 0.379
+0.05%
$ 107.39 million $ 12.23 million
2:12 AM $ 0.379
+0.01%
$ 107.39 million $ 12.21 million
2:11 AM $ 0.379
+0.17%
$ 107.39 million $ 12.2 million
2:10 AM $ 0.378
+0.08%
$ 107.39 million $ 12.2 million
2:09 AM $ 0.378
-0.16%
$ 106.92 million $ 12.19 million
2:08 AM $ 0.378
+0.20%
$ 106.92 million $ 12.18 million
2:07 AM $ 0.377
-0.16%
$ 106.92 million $ 12.17 million
2:06 AM $ 0.378
-0.13%
$ 106.92 million $ 12.18 million
2:05 AM $ 0.378
-0.10%
$ 106.92 million $ 12.18 million
2:04 AM $ 0.378
-0.13%
$ 107.12 million $ 12.16 million
2:03 AM $ 0.379
-0.03%
$ 107.12 million $ 12.15 million
2:02 AM $ 0.379
-0.21%
$ 107.12 million $ 12.14 million
2:01 AM $ 0.38
+0.21%
$ 107.12 million $ 12.14 million
2:00 AM $ 0.379
-0.23%
$ 107.12 million $ 12.13 million
1:59 AM $ 0.38
+0.09%
$ 107.55 million $ 12.13 million
1:58 AM $ 0.379
-0.26%
$ 107.55 million $ 12.13 million
1:57 AM $ 0.38
-0.09%
$ 107.55 million $ 12.13 million
1:56 AM $ 0.38
+0.12%
$ 107.55 million $ 12.12 million
1:55 AM $ 0.38
+0.06%
$ 107.55 million $ 12.11 million
1:54 AM $ 0.379
+0.10%
$ 107.42 million $ 12.09 million
1:53 AM $ 0.379
+0.05%
$ 107.42 million $ 12.08 million
1:52 AM $ 0.379
-0.06%
$ 107.42 million $ 12.07 million
1:51 AM $ 0.379
+0.26%
$ 107.42 million $ 12.07 million
1:50 AM $ 0.378
+0.27%
$ 107.42 million $ 12.02 million
1:49 AM $ 0.377
+0.34%
$ 106.69 million $ 12.02 million
1:48 AM $ 0.376
+0.02%
$ 106.69 million $ 12.01 million
1:47 AM $ 0.375
+0.05%
$ 106.69 million $ 12.02 million
1:46 AM $ 0.375
+0.19%
$ 106.69 million $ 11.99 million
1:45 AM $ 0.375
-0.03%
$ 106.69 million $ 11.99 million
1:44 AM $ 0.375
+0.01%
$ 106.11 million $ 11.98 million
1:43 AM $ 0.375
+0.00%
$ 106.11 million $ 11.98 million