NEXPACE Historical Data

NXPC Page 9
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.298
-0.03%
$ 79.1 million $ 21.04 million
2:18 AM $ 0.298
+0.03%
$ 79.1 million $ 21.01 million
2:17 AM $ 0.298
-0.07%
$ 79.1 million $ 21.01 million
2:16 AM $ 0.298
+0.14%
$ 79.1 million $ 20.98 million
2:15 AM $ 0.298
-0.04%
$ 79.1 million $ 20.91 million
2:14 AM $ 0.298
+0.02%
$ 79.07 million $ 20.86 million
2:13 AM $ 0.298
+0.09%
$ 79.07 million $ 20.87 million
2:12 AM $ 0.298
+0.00%
$ 79.07 million $ 20.87 million
2:11 AM $ 0.298
-0.12%
$ 79.07 million $ 20.89 million
2:10 AM $ 0.298
+0.02%
$ 79.07 million $ 20.88 million
2:09 AM $ 0.298
-0.02%
$ 79.07 million $ 20.88 million
2:08 AM $ 0.298
+0.00%
$ 79.07 million $ 20.87 million
2:07 AM $ 0.298
+0.03%
$ 79.07 million $ 20.87 million
2:06 AM $ 0.298
-0.06%
$ 79.07 million $ 20.88 million
2:05 AM $ 0.298
+0.15%
$ 79.07 million $ 20.87 million
2:04 AM $ 0.298
-0.17%
$ 78.99 million $ 20.85 million
2:03 AM $ 0.298
+0.07%
$ 78.99 million $ 20.78 million
2:02 AM $ 0.298
+0.34%
$ 78.99 million $ 20.71 million
2:01 AM $ 0.297
-0.25%
$ 78.99 million $ 20.69 million
2:00 AM $ 0.298
+0.17%
$ 78.99 million $ 20.65 million
1:59 AM $ 0.297
-0.20%
$ 78.87 million $ 20.63 million
1:58 AM $ 0.298
-0.17%
$ 78.87 million $ 20.64 million
1:57 AM $ 0.298
+0.08%
$ 78.87 million $ 20.66 million
1:56 AM $ 0.298
+0.02%
$ 78.87 million $ 20.66 million
1:55 AM $ 0.298
-0.03%
$ 78.87 million $ 20.66 million
1:54 AM $ 0.298
+0.03%
$ 79.07 million $ 20.66 million
1:53 AM $ 0.298
-0.10%
$ 79.07 million $ 20.66 million
1:52 AM $ 0.298
+0.04%
$ 79.07 million $ 20.66 million
1:51 AM $ 0.298
-0.21%
$ 79.07 million $ 20.67 million
1:50 AM $ 0.299
+0.17%
$ 79.07 million $ 20.67 million
1:49 AM $ 0.298
+0.12%
$ 79.12 million $ 20.67 million
1:48 AM $ 0.298
-0.03%
$ 79.12 million $ 20.67 million
1:47 AM $ 0.298
+0.07%
$ 79.12 million $ 20.65 million
1:46 AM $ 0.298
+0.15%
$ 79.12 million $ 20.69 million
1:45 AM $ 0.297
-0.07%
$ 79.12 million $ 20.72 million
1:44 AM $ 0.297
+0.04%
$ 78.94 million $ 20.72 million
1:43 AM $ 0.297
+0.02%
$ 78.94 million $ 20.71 million
1:42 AM $ 0.297
-0.05%
$ 78.94 million $ 20.72 million
1:41 AM $ 0.297
+0.11%
$ 78.94 million $ 20.65 million
1:40 AM $ 0.297
-0.14%
$ 78.94 million $ 20.65 million
1:39 AM $ 0.298
+0.00%
$ 78.96 million $ 20.55 million
1:38 AM $ 0.298
+0.06%
$ 78.96 million $ 20.54 million
1:37 AM $ 0.298
-0.18%
$ 78.96 million $ 20.53 million
1:36 AM $ 0.298
-0.01%
$ 78.96 million $ 20.39 million
1:35 AM $ 0.298
+0.20%
$ 78.96 million $ 20.35 million
1:34 AM $ 0.297
-0.30%
$ 78.87 million $ 20.27 million
1:33 AM $ 0.298
-0.03%
$ 78.87 million $ 20.27 million
1:32 AM $ 0.298
-0.04%
$ 78.87 million $ 20.27 million
1:31 AM $ 0.298
+0.18%
$ 78.87 million $ 20.22 million
1:30 AM $ 0.298
+0.05%
$ 78.87 million $ 20.18 million