Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.143
+0.08%
$45.38 million $1.82 million
Yesterday $0.141
-8.28%
$44.87 million $1.73 million
Nov 7, 2026 $0.154
+0.24%
$48.89 million $1.36 million
Nov 6, 2026 $0.153
+2.96%
$48.75 million $1.77 million
Nov 5, 2026 $0.149
-10.95%
$46.8 million $2.74 million
Nov 4, 2026 $0.167
+2.08%
$52.63 million $1.6 million
Nov 3, 2026 $0.164
-0.75%
$51.54 million $1.4 million
Nov 2, 2026 $0.165
-2.57%
$51.94 million $1.34 million
Nov 1, 2026 $0.169
-1.52%
$53.31 million $1.07 million
Oct 31, 2026 $0.172
-0.74%
$54.13 million $1.08 million
Oct 30, 2026 $0.173
+1.59%
$54.52 million $2.13 million
Oct 29, 2026 $0.17
-1.81%
$53.36 million $2.12 million
Oct 28, 2026 $0.174
+1.10%
$54.36 million $1.19 million
Oct 27, 2026 $0.172
+0.30%
$53.77 million $1.2 million
Oct 26, 2026 $0.171
+0.53%
$53.67 million $1.87 million
Oct 25, 2026 $0.17
-0.59%
$53.34 million $1.33 million
Oct 24, 2026 $0.171
+2.18%
$53.64 million $1.95 million
Oct 23, 2026 $0.168
-0.99%
$52.51 million $3.19 million
Oct 22, 2026 $0.169
+0.34%
$52.62 million $3.71 million
Oct 21, 2026 $0.169
+3.03%
$52.54 million $4.1 million
Oct 20, 2026 $0.164
+6.18%
$50.99 million $4.93 million
Oct 19, 2026 $0.154
-3.95%
$48.09 million $7.04 million
Oct 18, 2026 $0.161
-7.66%
$49.98 million $13.3 million
Oct 17, 2026 $0.174
-3.68%
$53.97 million $8.84 million
Oct 16, 2026 $0.18
-13.66%
$56.17 million $11.67 million
Oct 15, 2026 $0.209
+4.55%
$64.68 million $36.23 million
Oct 14, 2026 $0.2
-3.37%
$62.55 million $1.15 million
Oct 13, 2026 $0.207
+1.20%
$64.74 million $1.62 million
Oct 12, 2026 $0.204
-7.50%
$63.95 million $1.39 million
Oct 11, 2026 $0.221
-0.27%
$69.15 million $1.03 million
Oct 10, 2026 $0.222
+1.54%
$69.32 million $1.35 million
Oct 9, 2026 $0.218
+3.74%
$68.29 million $1.19 million
Oct 8, 2026 $0.21
-4.26%
$65.46 million $1.69 million
Oct 7, 2026 $0.22
-5.94%
$68.37 million $1.77 million
Oct 6, 2026 $0.234
-1.60%
$72.69 million $1.12 million
Oct 5, 2026 $0.237
+0.80%
$73.88 million $1.4 million
Oct 4, 2026 $0.236
-0.29%
$73.28 million $1.16 million
Oct 3, 2026 $0.236
-0.10%
$73.51 million $1.14 million
Oct 2, 2026 $0.236
+2.06%
$73.54 million $2.33 million
Oct 1, 2026 $0.232
-0.19%
$71.74 million $1.56 million
Sep 30, 2026 $0.232
+0.22%
$71.82 million $1.4 million
Sep 29, 2026 $0.23
+0.22%
$71.49 million $1.69 million
Sep 28, 2026 $0.23
-8.59%
$71.13 million $3.57 million
Sep 27, 2026 $0.252
-1.38%
$77.81 million $1.36 million
Sep 26, 2026 $0.255
-1.29%
$78.9 million $1.75 million
Sep 25, 2026 $0.258
+2.24%
$79.98 million $1.66 million
Sep 24, 2026 $0.253
+3.68%
$77.74 million $1.92 million
Sep 23, 2026 $0.244
-2.57%
$74.99 million $2.57 million
Sep 22, 2026 $0.25
+6.57%
$76.91 million $10.33 million
Sep 21, 2026 $0.235
+5.38%
$73.89 million $2.65 million
Download