Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.145
+1.13%
$45.76 million $2.08 million
Today, at 4 AM $0.144
-0.23%
$45.85 million $1.99 million
Today, at 3 AM $0.144
-1.45%
$45.96 million $1.93 million
Today, at 2 AM $0.146
+1.13%
$46.63 million $1.9 million
Today, at 1 AM $0.145
+1.63%
$46.11 million $1.86 million
Today, at 12 AM $0.143
+1.16%
$45.37 million $1.79 million
Yesterday, at 11 PM $0.141
+0.06%
$44.85 million $1.73 million
Yesterday, at 10 PM $0.141
+1.01%
$44.82 million $1.63 million
Yesterday, at 9 PM $0.139
-4.29%
$44.38 million $1.32 million
Yesterday, at 8 PM $0.146
-0.48%
$46.37 million $1.13 million
Yesterday, at 7 PM $0.146
-0.51%
$46.59 million $1.11 million
Yesterday, at 6 PM $0.147
+0.99%
$46.83 million $1.12 million
Yesterday, at 5 PM $0.146
-0.53%
$46.37 million $1.12 million
Yesterday, at 4 PM $0.146
-1.15%
$46.62 million $1.11 million
Yesterday, at 3 PM $0.148
+0.08%
$47.16 million $1.11 million
Yesterday, at 2 PM $0.148
+0.14%
$47.12 million $1.15 million
Yesterday, at 1 PM $0.148
-1.00%
$47.05 million $1.15 million
Yesterday, at 12 PM $0.149
-0.34%
$47.53 million $1.11 million
Yesterday, at 11 AM $0.15
+0.14%
$47.69 million $1.11 million
Yesterday, at 10 AM $0.15
-0.66%
$47.63 million $1.12 million
Yesterday, at 9 AM $0.151
-0.60%
$47.94 million $1.13 million
Yesterday, at 8 AM $0.151
-0.19%
$48.23 million $1.13 million
Yesterday, at 7 AM $0.152
+0.31%
$48.33 million $1.18 million
Yesterday, at 6 AM $0.151
+0.18%
$48.18 million $1.21 million
Yesterday, at 5 AM $0.151
+0.27%
$48.09 million $1.22 million
Yesterday, at 4 AM $0.151
-1.08%
$47.96 million $1.22 million
Yesterday, at 3 AM $0.152
+0.42%
$48.49 million $1.26 million
Yesterday, at 2 AM $0.152
-0.51%
$48.29 million $1.28 million
Yesterday, at 1 AM $0.152
-0.18%
$48.54 million $1.31 million
Yesterday, at 12 AM $0.153
-0.56%
$48.62 million $1.33 million
Nov 7, 11 PM $0.154
+0.46%
$48.9 million $1.36 million
Nov 7, 10 PM $0.153
+0.40%
$48.67 million $1.37 million
Nov 7, 9 PM $0.152
-0.56%
$48.48 million $1.37 million
Nov 7, 8 PM $0.153
-0.25%
$48.75 million $1.38 million
Nov 7, 7 PM $0.154
-0.12%
$48.87 million $1.41 million
Nov 7, 6 PM $0.154
-0.07%
$48.93 million $1.44 million
Nov 7, 5 PM $0.154
+0.56%
$48.96 million $1.45 million
Nov 7, 4 PM $0.153
+0.66%
$48.69 million $1.46 million
Nov 7, 3 PM $0.152
-0.34%
$48.38 million $1.51 million
Nov 7, 2 PM $0.152
+0.14%
$48.54 million $1.53 million
Nov 7, 1 PM $0.152
+0.20%
$48.47 million $1.57 million
Nov 7, 12 PM $0.152
-0.13%
$48.38 million $1.62 million
Nov 7, 11 AM $0.152
-0.75%
$48.44 million $1.63 million
Nov 7, 10 AM $0.153
-1.37%
$48.81 million $1.61 million
Nov 7, 9 AM $0.155
-0.19%
$49.48 million $1.6 million
Nov 7, 8 AM $0.156
+0.27%
$49.58 million $1.61 million
Nov 7, 7 AM $0.155
+1.02%
$49.44 million $1.58 million
Nov 7, 6 AM $0.154
-0.24%
$48.95 million $1.56 million
Nov 7, 5 AM $0.154
-0.30%
$49.07 million $1.6 million
Nov 7, 4 AM $0.155
+0.46%
$49.22 million $1.63 million
Download