Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lobstex Historical Data

LOBS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.0219
+4.84%
$232,745 $31,610
May 24, 2020 $0.0211
-1.81%
$224,120 $30,230
May 23, 2020 $0.0214
-3.55%
$228,238 $36,669
May 22, 2020 $0.0221
+4.29%
$235,603 $25,693
May 21, 2020 $0.0212
-1.74%
$225,840 $31,067
May 20, 2020 $0.0216
-2.68%
$229,807 $22,850
May 19, 2020 $0.0225
+0.41%
$239,419 $37,721
May 18, 2020 $0.0224
+1.78%
$238,444 $539
May 17, 2020 $0.022
-0.31%
$234,320 $42,879
May 16, 2020 $0.0221
-0.44%
$235,067 $44,005
May 15, 2020 $0.0221
+0.64%
$235,072 $32,765
May 14, 2020 $0.0219
+0.45%
$233,573 $36,616
May 13, 2020 $0.0218
-0.35%
$232,530 $39,222
May 12, 2020 $0.0219
+2.39%
$233,371 $37,044
May 11, 2020 $0.0213
-0.49%
$226,851 $885
May 10, 2020 $0.0213
+3.19%
$226,880 $36,028
May 9, 2020 $0.0207
+1.03%
$219,809 $49,534
May 8, 2020 $0.0204
+2.63%
$217,571 $51,096
May 7, 2020 $0.0199
+6.83%
$211,938 $52,979
May 6, 2020 $0.0186
-1.21%
$198,182 $40,713
May 5, 2020 $0.0189
+5.00%
$200,670 $47,502
May 4, 2020 $0.018
-3.00%
$191,088 $20,762
May 3, 2020 $0.0185
-0.83%
$196,999 $47,136
May 2, 2020 $0.0188
+0.74%
$199,725 $42,677
May 1, 2020 $0.0186
+1.26%
$198,231 $38,112
Apr 30, 2020 $0.0184
+4.29%
$195,777 $32,624
Apr 29, 2020 $0.0176
-2.81%
$187,703 $34,181
Apr 28, 2020 $0.0181
+1.76%
$193,079 $38,384
Apr 27, 2020 $0.0178
-0.33%
$189,732 $35,823
Apr 26, 2020 $0.0179
+1.65%
$190,294 $146,223
Apr 25, 2020 $0.0176
+0.93%
$187,177 $147,876
Apr 24, 2020 $0.0174
+12.06%
$185,446 $147,573
Apr 23, 2020 $0.0155
-3.52%
$165,474 $122,389
Apr 22, 2020 $0.016
+3.85%
$170,500 $23,788
Apr 21, 2020 $0.0154
+2.94%
$164,193 $23,208
Apr 20, 2020 $0.015
-6.50%
$159,488 $20,316
Apr 19, 2020 $0.016
-2.19%
$170,609 $10,932
Apr 18, 2020 $0.0163
+24.19%
$173,376 $18,133
Apr 17, 2020 $0.0132
-24.92%
$140,651 $16,273
Apr 16, 2020 $0.0177
+6.06%
$188,465 $14,735
Apr 15, 2020 $0.0166
+2.07%
$176,648 $21,428
Apr 14, 2020 $0.0163
-3.81%
$173,052 $19,849
Apr 13, 2020 $0.0169
-3.29%
$179,920 $21,731
Apr 12, 2020 $0.0176
+2.99%
$187,017 $21,259
Apr 11, 2020 $0.0171
-0.35%
$181,590 $12,539
Apr 10, 2020 $0.0171
-3.97%
$182,285 $15,843
Apr 9, 2020 $0.0178
-1.42%
$189,805 $16,910
Apr 8, 2020 $0.0183
+6.26%
$194,666 $676
Apr 7, 2020 $0.0173
-1.78%
$184,233 $616
Apr 6, 2020 $0.0176
+11.34%
$187,641 $22,831