Coinranking
Lobstex Historical Data
LOBS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $0.0158 | -1.93% | ||
| Apr 4, 2020 | $0.0162 | -2.85% | ||
| Apr 3, 2020 | $0.0169 | -0.59% | ||
| Apr 2, 2020 | $0.0169 | +3.54% | ||
| Apr 1, 2020 | $0.0164 | +8.86% | ||
| Mar 31, 2020 | $0.015 | -2.19% | ||
| Mar 30, 2020 | $0.0155 | +0.20% | ||
| Mar 29, 2020 | $0.0154 | -1.20% | ||
| Mar 28, 2020 | $0.0156 | -6.80% | ||
| Mar 27, 2020 | $0.0167 | +4.78% | ||
| Mar 26, 2020 | $0.0159 | -3.33% | ||
| Mar 25, 2020 | $0.0171 | +12.30% | ||
| Mar 24, 2020 | $0.0153 | -10.38% | ||
| Mar 23, 2020 | $0.017 | +4.37% | ||
| Mar 22, 2020 | $0.0163 | -13.45% | ||
| Mar 21, 2020 | $0.0187 | +13.43% | ||
| Mar 20, 2020 | $0.0165 | +3.10% | ||
| Mar 19, 2020 | $0.016 | +36.82% | ||
| Mar 18, 2020 | $0.0117 | +1.46% | ||
| Mar 17, 2020 | $0.0116 | -24.30% | ||
| Mar 16, 2020 | $0.0153 | -1.57% | ||
| Mar 15, 2020 | $0.0155 | +21.39% | ||
| Mar 14, 2020 | $0.0128 | -7.10% | ||
| Mar 13, 2020 | $0.0138 | -28.92% | ||
| Mar 12, 2020 | $0.0194 | -8.34% | ||
| Mar 11, 2020 | $0.0212 | +5.31% | ||
| Mar 10, 2020 | $0.0201 | -1.46% | ||
| Mar 9, 2020 | $0.0205 | +1.20% | ||
| Mar 8, 2020 | $0.0202 | -5.46% | ||
| Mar 7, 2020 | $0.0214 | -0.60% | ||
| Mar 6, 2020 | $0.0215 | +2.34% | ||
| Mar 5, 2020 | $0.021 | -2.87% | ||
| Mar 4, 2020 | $0.0216 | +5.91% | ||
| Mar 3, 2020 | $0.0204 | -3.17% | ||
| Mar 2, 2020 | $0.0211 | -1.53% | ||
| Mar 1, 2020 | $0.0214 | +0.42% | ||
| Feb 29, 2020 | $0.0213 | +0.02% | ||
| Feb 28, 2020 | $0.0213 | -0.18% | ||
| Feb 27, 2020 | $0.0213 | -0.16% | ||
| Feb 26, 2020 | $0.0213 | -1.21% | ||
| Feb 25, 2020 | $0.0216 | -0.19% | ||
| Feb 24, 2020 | $0.0216 | -2.57% | ||
| Feb 23, 2020 | $0.0222 | +1.18% | ||
| Feb 22, 2020 | $0.022 | +0.55% | ||
| Feb 21, 2020 | $0.0218 | -1.75% | ||
| Feb 20, 2020 | $0.0222 | -0.47% | ||
| Feb 19, 2020 | $0.0223 | +9.37% | ||
| Feb 18, 2020 | $0.0204 | -3.29% | ||
| Feb 17, 2020 | $0.0211 | -4.02% | ||
| Feb 16, 2020 | $0.022 | +0.47% | ||