Lobstex Historical Data

LOBS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0219
-0.97%
$ 233,120 $ 17,367
Feb 14, 2020 $ 0.0221
+0.44%
$ 235,369 $ 14,943
Feb 13, 2020 $ 0.022
+3.61%
$ 234,353 $ 22,414
Feb 12, 2020 $ 0.0212
-0.91%
$ 226,128 $ 18,249
Feb 11, 2020 $ 0.0214
+1.46%
$ 228,185 $ 20,088
Feb 10, 2020 $ 0.0211
+0.97%
$ 224,627 $ 16,797
Feb 9, 2020 $ 0.0209
-1.01%
$ 222,467 $ 1,255
Feb 8, 2020 $ 0.0211
+3.54%
$ 224,607 $ 35,283
Feb 7, 2020 $ 0.0204
+5.86%
$ 216,800 $ 20,386
Feb 6, 2020 $ 0.0192
-2.46%
$ 204,830 $ 13,044
Feb 5, 2020 $ 0.0197
+1.11%
$ 210,049 $ 16,256
Feb 4, 2020 $ 0.0195
+1.07%
$ 207,664 $ 11,038
Feb 3, 2020 $ 0.0193
+1.02%
$ 205,279 $ 809
Feb 2, 2020 $ 0.0191
-1.04%
$ 202,988 $ 9,368
Feb 1, 2020 $ 0.0193
-2.32%
$ 205,081 $ 847
Jan 31, 2020 $ 0.0197
-1.78%
$ 210,164 $ 15,191
Jan 30, 2020 $ 0.0201
+0.47%
$ 213,974 $ 23,122
Jan 29, 2020 $ 0.02
-4.10%
$ 212,995 $ 13,888
Jan 28, 2020 $ 0.0209
+8.49%
$ 222,264 $ 20,052
Jan 27, 2020 $ 0.0192
-4.17%
$ 204,839 $ 14,808
Jan 26, 2020 $ 0.0201
+0.67%
$ 214,045 $ 948
Jan 25, 2020 $ 0.02
-1.07%
$ 212,395 $ 9,965
Jan 24, 2020 $ 0.0202
-0.23%
$ 214,857 $ 687
Jan 23, 2020 $ 0.0202
-3.87%
$ 215,472 $ 12,966
Jan 22, 2020 $ 0.0211
-1.40%
$ 224,187 $ 14,317
Jan 21, 2020 $ 0.0214
+2.49%
$ 227,227 $ 3,569
Jan 20, 2020 $ 0.0208
+2.72%
$ 221,772 $ 7,879
Jan 19, 2020 $ 0.0203
-6.78%
$ 215,513 $ 6,895
Jan 18, 2020 $ 0.0217
-0.37%
$ 231,160 $ 9,214
Jan 17, 2020 $ 0.0218
+0.66%
$ 231,951 $ 10,089
Jan 16, 2020 $ 0.0216
+0.55%
$ 230,391 $ 14,230
Jan 15, 2020 $ 0.0215
+4.05%
$ 229,182 $ 15,410
Jan 14, 2020 $ 0.0207
+0.23%
$ 220,266 $ 11,731
Jan 13, 2020 $ 0.0206
-2.57%
$ 219,628 $ 1,050
Jan 12, 2020 $ 0.0212
+1.99%
$ 225,676 $ 12,426
Jan 11, 2020 $ 0.0208
+0.53%
$ 221,361 $ 642
Jan 10, 2020 $ 0.0207
+0.41%
$ 220,370 $ 16,629
Jan 9, 2020 $ 0.0206
-1.35%
$ 219,333 $ 16,657
Jan 8, 2020 $ 0.0209
-6.94%
$ 222,333 $ 19,942
Jan 7, 2020 $ 0.0224
+4.58%
$ 238,837 $ 14,507
Jan 6, 2020 $ 0.0214
+2.70%
$ 228,266 $ 939
Jan 5, 2020 $ 0.0209
-0.83%
$ 222,397 $ 11,155
Jan 4, 2020 $ 0.0211
+2.13%
$ 224,221 $ 10,978
Jan 3, 2020 $ 0.0206
-2.13%
$ 219,763 $ 11,184
Jan 2, 2020 $ 0.0211
+1.15%
$ 224,566 $ 938
Jan 1, 2020 $ 0.0209
-7.95%
$ 222,025 $ 9,731
Dec 31, 2019 $ 0.0227
+0.89%
$ 241,135 $ 1,179
Dec 30, 2019 $ 0.0225
-0.63%
$ 239,060 $ 9,320
Dec 29, 2019 $ 0.0226
+0.53%
$ 240,561 $ 870
Dec 28, 2019 $ 0.0229
+14.07%
$ 243,216 $ 1,045