Lobstex Historical Data

LOBS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.02
+4.47%
$ 213,208 $ 121,559
Dec 26, 2019 $ 0.0192
-5.50%
$ 204,077 $ 106,473
Dec 25, 2019 $ 0.0203
-1.19%
$ 215,718 $ 98,440
Dec 24, 2019 $ 0.0205
+1.67%
$ 218,277 $ 103,271
Dec 23, 2019 $ 0.0202
-4.11%
$ 214,736 $ 110,901
Dec 22, 2019 $ 0.021
+0.64%
$ 223,875 $ 108,603
Dec 21, 2019 $ 0.0209
+0.17%
$ 222,495 $ 107,974
Dec 20, 2019 $ 0.0209
+11.01%
$ 222,115 $ 89,307
Dec 19, 2019 $ 0.0188
-7.49%
$ 200,136 $ 75,706
Dec 18, 2019 $ 0.0187
-0.30%
$ 198,708 $ 8
Dec 17, 2019 $ 0.0188
-3.33%
$ 199,603 $ 9
Dec 15, 2019 $ 0.0208
+0.96%
$ 221,733 $ 44
Dec 14, 2019 $ 0.0206
-1.92%
$ 219,648 $ 91,223
Dec 13, 2019 $ 0.021
+0.21%
$ 223,940 $ 86,449
Dec 12, 2019 $ 0.021
-0.04%
$ 223,487 $ 106,998
Dec 11, 2019 $ 0.021
+2.73%
$ 223,095 $ 103,712
Dec 10, 2019 $ 0.0204
+10.42%
$ 217,170 $ 111,834
Dec 9, 2019 $ 0.0185
-12.89%
$ 196,650 $ 94,859
Dec 8, 2019 $ 0.0212
-4.90%
$ 225,727 $ 108,195
Dec 7, 2019 $ 0.0223
+1.66%
$ 237,347 $ 103,534
Dec 6, 2019 $ 0.0219
+4.54%
$ 233,475 $ 103,792
Dec 5, 2019 $ 0.021
-0.89%
$ 223,971 $ 96,772
Dec 4, 2019 $ 0.0214
+0.27%
$ 227,811 $ 99,896
Dec 3, 2019 $ 0.0213
+3.45%
$ 227,199 $ 99,730
Dec 2, 2019 $ 0.0206
-4.68%
$ 219,641 $ 94,900
Dec 1, 2019 $ 0.0217
-1.96%
$ 230,482 $ 98,928
Nov 30, 2019 $ 0.0221
-2.04%
$ 235,068 $ 106,030
Nov 29, 2019 $ 0.0226
+7.65%
$ 240,138 $ 100,628
Nov 28, 2019 $ 0.021
-4.40%
$ 223,085 $ 85,392
Nov 27, 2019 $ 0.022
+8.97%
$ 233,845 $ 97,575
Nov 26, 2019 $ 0.0202
-1.95%
$ 214,612 $ 95,587
Nov 25, 2019 $ 0.0205
+6.73%
$ 218,238 $ 66,089
Nov 24, 2019 $ 0.0192
-13.17%
$ 204,485 $ 85,420
Nov 23, 2019 $ 0.0221
-0.46%
$ 235,483 $ 125,287
Nov 22, 2019 $ 0.0221
+1.89%
$ 235,679 $ 95,768
Nov 21, 2019 $ 0.0217
-6.21%
$ 231,304 $ 101,501
Nov 20, 2019 $ 0.0232
+0.71%
$ 246,619 $ 109,304
Nov 19, 2019 $ 0.023
-2.30%
$ 244,879 $ 98,203
Nov 18, 2019 $ 0.0236
+0.23%
$ 250,657 $ 104,767
Nov 17, 2019 $ 0.0235
+10.58%
$ 250,049 $ 97,769
Nov 16, 2019 $ 0.0213
-12.27%
$ 226,496 $ 82,615
Nov 15, 2019 $ 0.0243
-2.07%
$ 258,155 $ 136,192
Nov 14, 2019 $ 0.0248
-1.46%
$ 263,627 $ 111,713
Nov 13, 2019 $ 0.0251
+3.00%
$ 267,548 $ 97,321
Nov 12, 2019 $ 0.0244
-2.23%
$ 259,745 $ 107,892
Nov 11, 2019 $ 0.025
-0.91%
$ 265,652 $ 113,344
Nov 10, 2019 $ 0.0252
+3.50%
$ 268,464 $ 117,322
Nov 9, 2019 $ 0.0244
+6.06%
$ 259,380 $ 124,645
Nov 8, 2019 $ 0.023
-9.09%
$ 244,593 $ 94,793
Nov 7, 2019 $ 0.0253
-0.18%
$ 269,086 $ 102,304