Coinranking
Lobstex Historical Data
LOBS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2019 | $0.02 | +4.47% | ||
| Dec 26, 2019 | $0.0192 | -5.50% | ||
| Dec 25, 2019 | $0.0203 | -1.19% | ||
| Dec 24, 2019 | $0.0205 | +1.67% | ||
| Dec 23, 2019 | $0.0202 | -4.11% | ||
| Dec 22, 2019 | $0.021 | +0.64% | ||
| Dec 21, 2019 | $0.0209 | +0.17% | ||
| Dec 20, 2019 | $0.0209 | +11.01% | ||
| Dec 19, 2019 | $0.0188 | -7.49% | ||
| Dec 18, 2019 | $0.0187 | -0.30% | ||
| Dec 17, 2019 | $0.0188 | -3.33% | ||
| Dec 15, 2019 | $0.0208 | +0.96% | ||
| Dec 14, 2019 | $0.0206 | -1.92% | ||
| Dec 13, 2019 | $0.021 | +0.21% | ||
| Dec 12, 2019 | $0.021 | -0.04% | ||
| Dec 11, 2019 | $0.021 | +2.73% | ||
| Dec 10, 2019 | $0.0204 | +10.42% | ||
| Dec 9, 2019 | $0.0185 | -12.89% | ||
| Dec 8, 2019 | $0.0212 | -4.90% | ||
| Dec 7, 2019 | $0.0223 | +1.66% | ||
| Dec 6, 2019 | $0.0219 | +4.54% | ||
| Dec 5, 2019 | $0.021 | -0.89% | ||
| Dec 4, 2019 | $0.0214 | +0.27% | ||
| Dec 3, 2019 | $0.0213 | +3.45% | ||
| Dec 2, 2019 | $0.0206 | -4.68% | ||
| Dec 1, 2019 | $0.0217 | -1.96% | ||
| Nov 30, 2019 | $0.0221 | -2.04% | ||
| Nov 29, 2019 | $0.0226 | +7.65% | ||
| Nov 28, 2019 | $0.021 | -4.40% | ||
| Nov 27, 2019 | $0.022 | +8.97% | ||
| Nov 26, 2019 | $0.0202 | -1.95% | ||
| Nov 25, 2019 | $0.0205 | +6.73% | ||
| Nov 24, 2019 | $0.0192 | -13.17% | ||
| Nov 23, 2019 | $0.0221 | -0.46% | ||
| Nov 22, 2019 | $0.0221 | +1.89% | ||
| Nov 21, 2019 | $0.0217 | -6.21% | ||
| Nov 20, 2019 | $0.0232 | +0.71% | ||
| Nov 19, 2019 | $0.023 | -2.30% | ||
| Nov 18, 2019 | $0.0236 | +0.23% | ||
| Nov 17, 2019 | $0.0235 | +10.58% | ||
| Nov 16, 2019 | $0.0213 | -12.27% | ||
| Nov 15, 2019 | $0.0243 | -2.07% | ||
| Nov 14, 2019 | $0.0248 | -1.46% | ||
| Nov 13, 2019 | $0.0251 | +3.00% | ||
| Nov 12, 2019 | $0.0244 | -2.23% | ||
| Nov 11, 2019 | $0.025 | -0.91% | ||
| Nov 10, 2019 | $0.0252 | +3.50% | ||
| Nov 9, 2019 | $0.0244 | +6.06% | ||
| Nov 8, 2019 | $0.023 | -9.09% | ||
| Nov 7, 2019 | $0.0253 | -0.18% | ||