Lobstex Historical Data

LOBS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0253
+1.24%
$ 269,576 $ 96,526
Nov 5, 2019 $ 0.025
+1.95%
$ 265,750 $ 90,806
Nov 4, 2019 $ 0.0245
-3.30%
$ 260,675 $ 76,951
Nov 3, 2019 $ 0.0253
+2.53%
$ 269,590 $ 92,368
Nov 2, 2019 $ 0.0247
-0.84%
$ 262,962 $ 85,521
Nov 1, 2019 $ 0.0249
-0.92%
$ 265,191 $ 93,921
Oct 31, 2019 $ 0.0251
+1.35%
$ 267,648 $ 105,430
Oct 30, 2019 $ 0.0248
-1.98%
$ 264,076 $ 47,859
Oct 29, 2019 $ 0.0253
+5.64%
$ 269,431 $ 58,302
Oct 28, 2019 $ 0.024
+0.62%
$ 255,060 $ 74,218
Oct 27, 2019 $ 0.0238
-7.80%
$ 253,550 $ 71,362
Oct 26, 2019 $ 0.0257
+14.03%
$ 273,688 $ 76,146
Oct 25, 2019 $ 0.0225
+6.95%
$ 239,812 $ 95,205
Oct 24, 2019 $ 0.0211
-0.27%
$ 224,242 $ 90,699
Oct 23, 2019 $ 0.0211
-4.14%
$ 224,822 $ 89,384
Oct 22, 2019 $ 0.022
-4.45%
$ 234,545 $ 88,663
Oct 21, 2019 $ 0.0231
+3.59%
$ 245,461 $ 84,159
Oct 20, 2019 $ 0.0223
-1.31%
$ 236,933 $ 86,435
Oct 19, 2019 $ 0.0225
+1.73%
$ 239,920 $ 78,845
Oct 18, 2019 $ 0.0222
-3.65%
$ 235,846 $ 80,561
Oct 17, 2019 $ 0.023
+0.07%
$ 244,772 $ 68,671
Oct 16, 2019 $ 0.023
-1.42%
$ 244,603 $ 102,635
Oct 15, 2019 $ 0.0233
+2.52%
$ 248,138 $ 71,407
Oct 14, 2019 $ 0.0227
+3.15%
$ 242,048 $ 80,459
Oct 13, 2019 $ 0.0221
-2.00%
$ 234,684 $ 66,795
Oct 12, 2019 $ 0.0225
+8.51%
$ 239,470 $ 82,738
Oct 11, 2019 $ 0.0208
-13.26%
$ 221,019 $ 75,136
Oct 10, 2019 $ 0.0239
-0.78%
$ 254,801 $ 72,758
Oct 9, 2019 $ 0.0241
+4.39%
$ 256,044 $ 84,318
Oct 8, 2019 $ 0.023
+4.89%
$ 244,682 $ 62,075
Oct 7, 2019 $ 0.0219
+2.67%
$ 233,286 $ 76,108
Oct 6, 2019 $ 0.0214
-7.13%
$ 227,826 $ 73,285
Oct 5, 2019 $ 0.0231
+6.13%
$ 245,326 $ 69,961
Oct 4, 2019 $ 0.0218
-3.08%
$ 232,048 $ 88,859
Oct 3, 2019 $ 0.0225
-6.42%
$ 239,419 $ 79,661
Oct 2, 2019 $ 0.024
+0.73%
$ 255,854 $ 86,871
Oct 1, 2019 $ 0.0239
+2.80%
$ 254,007 $ 89,526
Sep 30, 2019 $ 0.0232
+2.28%
$ 247,085 $ 73,976
Sep 29, 2019 $ 0.0227
-0.17%
$ 241,584 $ 61,453
Sep 28, 2019 $ 0.0227
-0.97%
$ 242,008 $ 66,023
Sep 27, 2019 $ 0.023
+10.55%
$ 244,343 $ 95,937
Sep 26, 2019 $ 0.0208
-11.44%
$ 221,029 $ 68,305
Sep 25, 2019 $ 0.0234
-0.38%
$ 249,213 $ 78,670
Sep 24, 2019 $ 0.0233
-11.17%
$ 247,733 $ 72,075
Sep 23, 2019 $ 0.0262
-2.68%
$ 278,872 $ 71,109
Sep 22, 2019 $ 0.0269
+0.57%
$ 286,552 $ 83,996
Sep 21, 2019 $ 0.0268
+1.34%
$ 284,939 $ 93,842
Sep 20, 2019 $ 0.0264
+0.99%
$ 281,167 $ 71,371
Sep 19, 2019 $ 0.0262
-1.34%
$ 278,400 $ 87,844
Sep 18, 2019 $ 0.0265
-0.47%
$ 282,181 $ 71,069