Coinranking
Lobstex Historical Data
LOBS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2019 | $0.0253 | +1.24% | ||
| Nov 5, 2019 | $0.025 | +1.95% | ||
| Nov 4, 2019 | $0.0245 | -3.30% | ||
| Nov 3, 2019 | $0.0253 | +2.53% | ||
| Nov 2, 2019 | $0.0247 | -0.84% | ||
| Nov 1, 2019 | $0.0249 | -0.92% | ||
| Oct 31, 2019 | $0.0251 | +1.35% | ||
| Oct 30, 2019 | $0.0248 | -1.98% | ||
| Oct 29, 2019 | $0.0253 | +5.64% | ||
| Oct 28, 2019 | $0.024 | +0.62% | ||
| Oct 27, 2019 | $0.0238 | -7.80% | ||
| Oct 26, 2019 | $0.0257 | +14.03% | ||
| Oct 25, 2019 | $0.0225 | +6.95% | ||
| Oct 24, 2019 | $0.0211 | -0.27% | ||
| Oct 23, 2019 | $0.0211 | -4.14% | ||
| Oct 22, 2019 | $0.022 | -4.45% | ||
| Oct 21, 2019 | $0.0231 | +3.59% | ||
| Oct 20, 2019 | $0.0223 | -1.31% | ||
| Oct 19, 2019 | $0.0225 | +1.73% | ||
| Oct 18, 2019 | $0.0222 | -3.65% | ||
| Oct 17, 2019 | $0.023 | +0.07% | ||
| Oct 16, 2019 | $0.023 | -1.42% | ||
| Oct 15, 2019 | $0.0233 | +2.52% | ||
| Oct 14, 2019 | $0.0227 | +3.15% | ||
| Oct 13, 2019 | $0.0221 | -2.00% | ||
| Oct 12, 2019 | $0.0225 | +8.51% | ||
| Oct 11, 2019 | $0.0208 | -13.26% | ||
| Oct 10, 2019 | $0.0239 | -0.78% | ||
| Oct 9, 2019 | $0.0241 | +4.39% | ||
| Oct 8, 2019 | $0.023 | +4.89% | ||
| Oct 7, 2019 | $0.0219 | +2.67% | ||
| Oct 6, 2019 | $0.0214 | -7.13% | ||
| Oct 5, 2019 | $0.0231 | +6.13% | ||
| Oct 4, 2019 | $0.0218 | -3.08% | ||
| Oct 3, 2019 | $0.0225 | -6.42% | ||
| Oct 2, 2019 | $0.024 | +0.73% | ||
| Oct 1, 2019 | $0.0239 | +2.80% | ||
| Sep 30, 2019 | $0.0232 | +2.28% | ||
| Sep 29, 2019 | $0.0227 | -0.17% | ||
| Sep 28, 2019 | $0.0227 | -0.97% | ||
| Sep 27, 2019 | $0.023 | +10.55% | ||
| Sep 26, 2019 | $0.0208 | -11.44% | ||
| Sep 25, 2019 | $0.0234 | -0.38% | ||
| Sep 24, 2019 | $0.0233 | -11.17% | ||
| Sep 23, 2019 | $0.0262 | -2.68% | ||
| Sep 22, 2019 | $0.0269 | +0.57% | ||
| Sep 21, 2019 | $0.0268 | +1.34% | ||
| Sep 20, 2019 | $0.0264 | +0.99% | ||
| Sep 19, 2019 | $0.0262 | -1.34% | ||
| Sep 18, 2019 | $0.0265 | -0.47% | ||