TLC Historical Data

TLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000378
+9.12%
$ -- $ 26,516
Aug 20, 2019 $ 0.000347
-17.63%
$ -- $ 20,642
Aug 19, 2019 $ 0.000418
+10.73%
$ -- $ 23,137
Aug 18, 2019 $ 0.000378
+23.30%
$ -- $ 27,176
Aug 17, 2019 $ 0.000306
-11.59%
$ -- $ 22,056
Aug 16, 2019 $ 0.000345
-10.70%
$ -- $ 24,920
Aug 15, 2019 $ 0.000384
+9.18%
$ -- $ 27,550
Aug 14, 2019 $ 0.000351
-14.48%
$ -- $ 25,373
Aug 13, 2019 $ 0.00041
-3.40%
$ -- $ 29,358
Aug 12, 2019 $ 0.000425
-7.19%
$ -- $ 30,752
Aug 11, 2019 $ 0.000458
+8.10%
$ -- $ 33,049
Aug 10, 2019 $ 0.000424
+1.67%
$ -- $ 30,599
Aug 9, 2019 $ 0.000418
-7.44%
$ -- $ 29,964
Aug 8, 2019 $ 0.000452
-0.16%
$ -- $ 32,758
Aug 7, 2019 $ 0.000453
-1.75%
$ -- $ 32,747
Aug 6, 2019 $ 0.000461
+9.46%
$ -- $ 32,914
Aug 5, 2019 $ 0.000421
-5.91%
$ -- $ 30,167
Aug 4, 2019 $ 0.000448
+0.06%
$ -- $ 32,165
Aug 3, 2019 $ 0.000448
+5.32%
$ -- $ 32,146
Aug 2, 2019 $ 0.000425
-4.52%
$ -- $ 30,834
Aug 1, 2019 $ 0.000445
+15.12%
$ -- $ 32,046
Jul 31, 2019 $ 0.000387
+8.97%
$ -- $ 27,884
Jul 30, 2019 $ 0.000355
-13.95%
$ -- $ 25,532
Jul 29, 2019 $ 0.000412
-14.64%
$ -- $ 29,672
Jul 28, 2019 $ 0.000483
+20.01%
$ -- $ 34,586
Jul 27, 2019 $ 0.000403
-24.89%
$ -- $ 28,980
Jul 26, 2019 $ 0.000536
+10.83%
$ -- $ 37,887
Jul 25, 2019 $ 0.000484
+1.03%
$ -- $ 34,697
Jul 24, 2019 $ 0.000479
+8.37%
$ -- $ 34,343
Jul 23, 2019 $ 0.000442
-10.34%
$ -- $ 30,922
Jul 22, 2019 $ 0.000493
-0.25%
$ -- $ 35,500
Jul 21, 2019 $ 0.000494
+4.01%
$ -- $ 35,398
Jul 20, 2019 $ 0.000475
+4.61%
$ -- $ 34,321
Jul 19, 2019 $ 0.000454
-2.04%
$ -- $ 32,728
Jul 18, 2019 $ 0.000463
-1.98%
$ -- $ 33,397
Jul 17, 2019 $ 0.000473
-2.75%
$ -- $ 33,794
Jul 16, 2019 $ 0.000486
-13.63%
$ -- $ 34,928
Jul 15, 2019 $ 0.000563
-5.30%
$ -- $ 40,515
Jul 14, 2019 $ 0.000594
-1.17%
$ -- $ 42,905
Jul 13, 2019 $ 0.000601
-3.48%
$ -- $ 43,400
Jul 12, 2019 $ 0.000623
+13.15%
$ -- $ 44,928
Jul 11, 2019 $ 0.00055
+6.52%
$ -- $ 40,121
Jul 10, 2019 $ 0.000517
-11.86%
$ -- $ 37,223
Jul 9, 2019 $ 0.000586
+5.60%
$ -- $ 42,301
Jul 8, 2019 $ 0.000555
-7.94%
$ -- $ 39,992
Jul 7, 2019 $ 0.000603
+7.90%
$ -- $ 43,465
Jul 6, 2019 $ 0.000559
+0.25%
$ -- $ 38,487
Jul 5, 2019 $ 0.000557
-1.09%
$ -- $ 38,134
Jul 4, 2019 $ 0.000564
-5.55%
$ -- $ 13,615
Jul 3, 2019 $ 0.000597
+3.23%
$ -- $ 0